实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    13539.03 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -15495.21 万元
  • 中单
  • 小单

舍得酒业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250122 57.20 -2.44% 437.50 -1984.57 -724.21 -2.87% 138.04 0.55% 1023.67 4.06%
20250121 58.63 -1.28% -4167.14 -1045.44 -1225.06 -4.50% -2163.97 -7.95% -778.11 -2.86%
20250120 59.39 0.95% -1436.91 916.72 707.75 1.83% -49.71 -0.13% -2094.95 -5.42%
20250117 58.83 0.00% -1687.59 1138.32 134.12 0.40% -621.39 -1.83% -1200.32 -3.54%
20250116 58.83 -0.08% -3757.25 176.40 -877.17 -2.46% -2088.10 -5.86% -791.98 -2.22%
20250115 58.88 -0.12% -727.13 1316.16 214.92 0.64% -758.23 -2.26% -183.82 -0.55%
20250114 58.95 4.17% 3030.54 639.50 737.10 1.63% 2306.82 5.11% -13.38 -0.03%
20250113 56.59 0.91% 3180.74 204.98 929.35 3.54% 960.11 3.66% 1291.28 4.92%
20250110 56.08 -2.98% -4542.76 -534.54 -827.80 -3.04% -2963.11 -10.90% -751.85 -2.76%
20250109 57.80 0.66% -141.27 -2889.07 262.59 0.92% -579.55 -2.03% 175.69 0.62%
20250108 57.42 0.00% -2004.43 -7871.58 -461.74 -1.10% -2184.39 -5.19% 641.70 1.52%
20250107 57.42 2.43% 1510.15 -5896.43 302.58 0.88% 711.75 2.08% 495.82 1.45%
20250106 56.06 -5.27% 1999.76 -12161.85 189.83 0.33% -1785.56 -3.07% 3595.49 6.17%
20250103 59.18 -4.86% -798.26 -12094.67 -3182.33 -5.49% -438.80 -0.76% 2822.87 4.87%
20250102 62.20 -5.66% -7882.00 -9366.71 -4719.92 -6.99% -4327.21 -6.40% 1165.13 1.72%
20241231 65.93 -0.35% 683.02 -5839.09 1513.41 2.75% 613.43 1.12% -1443.82 -2.63%
20241230 66.16 -3.25% -10048.93 -5132.74 -5962.84 -12.38% -4711.61 -9.78% 625.52 1.30%
20241227 68.38 0.57% 189.80 -3333.36 257.01 0.80% -116.74 -0.36% 49.53 0.15%
20241226 67.99 0.03% -977.22 -6037.16 -454.37 -1.65% -1140.00 -4.14% 617.15 2.24%
20241225 67.97 -1.71% -5923.22 -12374.59 -1192.30 -3.71% -3034.21 -9.44% -1696.71 -5.28%
20241224 69.15 1.08% 3532.03 -16701.98 2219.76 4.45% -487.89 -0.98% 1800.16 3.61%
20241223 68.41 -3.28% -6860.79 -19947.96 -4163.46 -8.07% -2703.19 -5.24% 5.86 0.01%
20241220 70.73 0.14% -3642.48 -23218.10 -2446.79 -6.77% -1953.56 -5.41% 757.87 2.10%
20241219 70.63 -3.42% -11985.91 -39432.28 -6791.80 -10.07% -5702.37 -8.45% 508.26 0.75%
20241218 73.13 -0.76% -8215.36 -25506.00 -5519.69 -14.73% -1654.94 -4.42% -1040.73 -2.78%
20241217 73.69 0.23% -3003.10 -21834.08 -1026.22 -2.23% -2274.71 -4.93% 297.83 0.65%
20241216 73.52 -2.34% -11800.29 -15822.38 -7433.60 -11.91% -4584.85 -7.35% 218.16 0.35%
20241213 75.28 -4.07% -29608.78 -14569.96 -18660.97 -16.60% -10067.88 -8.95% -879.93 -0.78%
20241212 78.47 1.87% 16526.06 1975.28 7134.48 5.54% 6688.53 5.20% 2703.05 2.10%
20241211 77.03 1.78% 444.13 -5288.65 -1847.77 -1.64% 2844.79 2.53% -552.89 -0.49%

舍得酒业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250123 57.96 1.33% -41.03 -1128.82 -21.42 -9.55% -20.26 -9.03% 0.65 0.29%
20250122 57.20 -2.44% 437.50 -1984.57 -724.21 -2.87% 138.04 0.55% 1023.67 4.06%
20250121 58.63 -1.28% -4167.14 -1045.44 -1225.06 -4.50% -2163.97 -7.95% -778.11 -2.86%
20250120 59.39 0.95% -1436.91 916.72 707.75 1.83% -49.71 -0.13% -2094.95 -5.42%
20250117 58.83 0.00% -1687.59 1138.32 134.12 0.40% -621.39 -1.83% -1200.32 -3.54%
20250116 58.83 -0.08% -3757.25 176.40 -877.17 -2.46% -2088.10 -5.86% -791.98 -2.22%
20250115 58.88 -0.12% -727.13 1316.16 214.92 0.64% -758.23 -2.26% -183.82 -0.55%
20250114 58.95 4.17% 3030.54 639.50 737.10 1.63% 2306.82 5.11% -13.38 -0.03%
20250113 56.59 0.91% 3180.74 204.98 929.35 3.54% 960.11 3.66% 1291.28 4.92%
20250110 56.08 -2.98% -4542.76 -534.54 -827.80 -3.04% -2963.11 -10.90% -751.85 -2.76%
20250109 57.80 0.66% -141.27 -2889.07 262.59 0.92% -579.55 -2.03% 175.69 0.62%
20250108 57.42 0.00% -2004.43 -7871.58 -461.74 -1.10% -2184.39 -5.19% 641.70 1.52%
20250107 57.42 2.43% 1510.15 -5896.43 302.58 0.88% 711.75 2.08% 495.82 1.45%
20250106 56.06 -5.27% 1999.76 -12161.85 189.83 0.33% -1785.56 -3.07% 3595.49 6.17%
20250103 59.18 -4.86% -798.26 -12094.67 -3182.33 -5.49% -438.80 -0.76% 2822.87 4.87%
20250102 62.20 -5.66% -7882.00 -9366.71 -4719.92 -6.99% -4327.21 -6.40% 1165.13 1.72%
20241231 65.93 -0.35% 683.02 -5839.09 1513.41 2.75% 613.43 1.12% -1443.82 -2.63%
20241230 66.16 -3.25% -10048.93 -5132.74 -5962.84 -12.38% -4711.61 -9.78% 625.52 1.30%
20241227 68.38 0.57% 189.80 -3333.36 257.01 0.80% -116.74 -0.36% 49.53 0.15%
20241226 67.99 0.03% -977.22 -6037.16 -454.37 -1.65% -1140.00 -4.14% 617.15 2.24%
20241225 67.97 -1.71% -5923.22 -12374.59 -1192.30 -3.71% -3034.21 -9.44% -1696.71 -5.28%
20241224 69.15 1.08% 3532.03 -16701.98 2219.76 4.45% -487.89 -0.98% 1800.16 3.61%
20241223 68.41 -3.28% -6860.79 -19947.96 -4163.46 -8.07% -2703.19 -5.24% 5.86 0.01%
20241220 70.73 0.14% -3642.48 -23218.10 -2446.79 -6.77% -1953.56 -5.41% 757.87 2.10%
20241219 70.63 -3.42% -11985.91 -39432.28 -6791.80 -10.07% -5702.37 -8.45% 508.26 0.75%
20241218 73.13 -0.76% -8215.36 -25506.00 -5519.69 -14.73% -1654.94 -4.42% -1040.73 -2.78%
20241217 73.69 0.23% -3003.10 -21834.08 -1026.22 -2.23% -2274.71 -4.93% 297.83 0.65%
20241216 73.52 -2.34% -11800.29 -15822.38 -7433.60 -11.91% -4584.85 -7.35% 218.16 0.35%
20241213 75.28 -4.07% -29608.78 -14569.96 -18660.97 -16.60% -10067.88 -8.95% -879.93 -0.78%
20241212 78.47 1.87% 16526.06 1975.28 7134.48 5.54% 6688.53 5.20% 2703.05 2.10%