实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -13078.78 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -21147.87 万元
    -21147.87 万元
  • 中单
  • 小单

鲁抗医药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250122 8.99 -2.07% -11675.54 -29340.31 -5172.33 -9.82% -4990.46 -9.48% -1512.75 -2.87%
20250121 9.18 -1.61% -12890.75 -25498.67 -5807.22 -7.01% -5920.78 -7.15% -1162.75 -1.40%
20250120 9.33 -0.43% -11185.09 -18299.36 -4655.41 -5.38% -4850.11 -5.60% -1679.57 -1.94%
20250117 9.37 -1.88% -18451.53 -24692.16 -6830.68 -5.98% -9059.03 -7.94% -2561.82 -2.24%
20250116 9.55 -0.52% -13997.35 -42461.26 -6874.67 -4.26% -2473.44 -1.53% -4649.24 -2.88%
20250115 9.60 4.35% -4974.28 -53767.09 -1330.69 -0.70% -4221.15 -2.23% 577.56 0.30%
20250114 9.20 3.37% 7776.30 -57061.10 1392.09 1.00% 3297.05 2.36% 3087.16 2.21%
20250113 8.90 -6.12% -23697.01 -104042.48 -11048.21 -8.00% -8945.78 -6.47% -3703.02 -2.68%
20250110 9.48 -9.97% -56313.46 -140204.63 -24599.78 -10.49% -21992.60 -9.38% -9721.08 -4.15%
20250109 10.53 -10.00% -42824.26 -115000.24 -18180.50 -6.38% -14793.06 -5.19% -9850.70 -3.46%
20250108 11.70 1.04% -2551.06 -102669.27 -4624.70 -1.23% -4472.05 -1.18% 6545.69 1.73%
20250107 11.58 -0.43% -9012.52 -103932.66 -45589.29 -10.95% 7536.54 1.81% 29040.23 6.97%
20250106 11.63 10.03% -68634.75 -52657.92 -47210.36 -66.48% -12335.30 -17.37% -9089.09 -12.80%
20250103 10.57 9.99% -25944.89 -4639.84 604.61 0.52% -12310.79 -10.49% -14238.71 -12.14%
20250102 9.61 0.63% 1126.50 -9470.43 -5849.53 -3.83% 3619.25 2.37% 3356.78 2.20%
20241231 9.55 -3.24% -13044.16 -12008.57 -5888.09 -5.85% -5633.87 -5.60% -1522.20 -1.51%
20241230 9.87 6.36% 11708.03 -7634.00 5685.45 3.59% 5836.25 3.68% 186.33 0.12%
20241227 9.28 1.31% 1227.15 -15700.31 807.72 1.01% 1431.59 1.79% -1012.16 -1.27%
20241226 9.16 -0.11% -8393.85 3819.87 -4225.98 -5.98% -3285.79 -4.65% -882.08 -1.25%
20241225 9.17 -4.08% -14741.33 7980.02 -8387.67 -9.15% -5904.03 -6.44% -449.63 -0.49%
20241224 9.56 -0.62% -4030.89 15466.35 -1513.52 -1.23% -2245.26 -1.82% -272.11 -0.22%
20241223 9.62 2.23% 18580.79 14030.40 -2380.86 -1.12% 9424.41 4.43% 11537.24 5.43%
20241220 9.41 10.06% 11133.50 14802.93 20327.90 17.23% -2725.74 -2.31% -6468.66 -5.48%
20241219 8.55 0.47% -61.08 -16667.47 -65.83 -0.33% -702.56 -3.48% 707.31 3.50%
20241218 8.51 0.00% -2634.28 -13995.72 -901.34 -5.63% -1007.87 -6.29% -725.07 -4.53%
20241217 8.53 -2.18% -5707.06 -12121.06 -2949.47 -11.61% -2055.85 -8.10% -701.74 -2.76%
20241216 8.72 -0.80% -5040.09 -15102.39 -1608.33 -6.09% -3412.37 -12.93% -19.39 -0.07%
20241213 8.79 -3.62% -17120.47 -14542.40 -11142.50 -26.02% -5365.43 -12.53% -612.54 -1.43%
20241212 9.12 1.00% 6651.19 -4981.08 2605.92 5.83% 2031.64 4.55% 2013.63 4.51%
20241211 9.03 0.33% -586.61 -8494.53 973.32 3.04% -1888.63 -5.90% 328.70 1.03%

鲁抗医药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250122 8.99 -2.07% -11675.54 -29340.31 -5172.33 -9.82% -4990.46 -9.48% -1512.75 -2.87%
20250121 9.18 -1.61% -12890.75 -25498.67 -5807.22 -7.01% -5920.78 -7.15% -1162.75 -1.40%
20250120 9.33 -0.43% -11185.09 -18299.36 -4655.41 -5.38% -4850.11 -5.60% -1679.57 -1.94%
20250117 9.37 -1.88% -18451.53 -24692.16 -6830.68 -5.98% -9059.03 -7.94% -2561.82 -2.24%
20250116 9.55 -0.52% -13997.35 -42461.26 -6874.67 -4.26% -2473.44 -1.53% -4649.24 -2.88%
20250115 9.60 4.35% -4974.28 -53767.09 -1330.69 -0.70% -4221.15 -2.23% 577.56 0.30%
20250114 9.20 3.37% 7776.30 -57061.10 1392.09 1.00% 3297.05 2.36% 3087.16 2.21%
20250113 8.90 -6.12% -23697.01 -104042.48 -11048.21 -8.00% -8945.78 -6.47% -3703.02 -2.68%
20250110 9.48 -9.97% -56313.46 -140204.63 -24599.78 -10.49% -21992.60 -9.38% -9721.08 -4.15%
20250109 10.53 -10.00% -42824.26 -115000.24 -18180.50 -6.38% -14793.06 -5.19% -9850.70 -3.46%
20250108 11.70 1.04% -2551.06 -102669.27 -4624.70 -1.23% -4472.05 -1.18% 6545.69 1.73%
20250107 11.58 -0.43% -9012.52 -103932.66 -45589.29 -10.95% 7536.54 1.81% 29040.23 6.97%
20250106 11.63 10.03% -68634.75 -52657.92 -47210.36 -66.48% -12335.30 -17.37% -9089.09 -12.80%
20250103 10.57 9.99% -25944.89 -4639.84 604.61 0.52% -12310.79 -10.49% -14238.71 -12.14%
20250102 9.61 0.63% 1126.50 -9470.43 -5849.53 -3.83% 3619.25 2.37% 3356.78 2.20%
20241231 9.55 -3.24% -13044.16 -12008.57 -5888.09 -5.85% -5633.87 -5.60% -1522.20 -1.51%
20241230 9.87 6.36% 11708.03 -7634.00 5685.45 3.59% 5836.25 3.68% 186.33 0.12%
20241227 9.28 1.31% 1227.15 -15700.31 807.72 1.01% 1431.59 1.79% -1012.16 -1.27%
20241226 9.16 -0.11% -8393.85 3819.87 -4225.98 -5.98% -3285.79 -4.65% -882.08 -1.25%
20241225 9.17 -4.08% -14741.33 7980.02 -8387.67 -9.15% -5904.03 -6.44% -449.63 -0.49%
20241224 9.56 -0.62% -4030.89 15466.35 -1513.52 -1.23% -2245.26 -1.82% -272.11 -0.22%
20241223 9.62 2.23% 18580.79 14030.40 -2380.86 -1.12% 9424.41 4.43% 11537.24 5.43%
20241220 9.41 10.06% 11133.50 14802.93 20327.90 17.23% -2725.74 -2.31% -6468.66 -5.48%
20241219 8.55 0.47% -61.08 -16667.47 -65.83 -0.33% -702.56 -3.48% 707.31 3.50%
20241218 8.51 0.00% -2634.28 -13995.72 -901.34 -5.63% -1007.87 -6.29% -725.07 -4.53%
20241217 8.53 -2.18% -5707.06 -12121.06 -2949.47 -11.61% -2055.85 -8.10% -701.74 -2.76%
20241216 8.72 -0.80% -5040.09 -15102.39 -1608.33 -6.09% -3412.37 -12.93% -19.39 -0.07%
20241213 8.79 -3.62% -17120.47 -14542.40 -11142.50 -26.02% -5365.43 -12.53% -612.54 -1.43%
20241212 9.12 1.00% 6651.19 -4981.08 2605.92 5.83% 2031.64 4.55% 2013.63 4.51%
20241211 9.03 0.33% -586.61 -8494.53 973.32 3.04% -1888.63 -5.90% 328.70 1.03%