实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -5197.2 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -9249.89 万元
    -9249.89 万元
  • 中单
  • 小单

尚纬股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250120 4.53 4.14% 346.20 -393.05 120.15 1.37% -86.38 -0.99% 312.43 3.57%
20250117 4.35 -1.58% -1127.73 -890.62 -343.80 -6.97% -401.81 -8.15% -382.12 -7.75%
20250116 4.42 0.68% -1013.59 -1089.94 -258.18 -4.15% -702.21 -11.28% -53.20 -0.85%
20250115 4.39 -1.13% -1180.28 -648.00 -261.42 -4.14% -566.92 -8.98% -351.94 -5.57%
20250114 4.44 5.71% 1186.82 -634.89 350.20 4.29% 236.47 2.90% 600.15 7.35%
20250113 4.20 1.20% -601.90 -1200.54 -377.42 -4.72% -303.48 -3.80% 79.00 0.99%
20250110 4.15 -7.98% -3173.49 -588.77 -543.12 -4.51% -1663.11 -13.82% -967.26 -8.04%
20250109 4.51 -0.88% -1218.92 -1725.27 183.76 1.98% -936.81 -10.11% -465.87 -5.03%
20250108 4.55 -2.78% -1791.69 -2149.47 -248.31 -2.49% -1528.01 -15.31% -15.37 -0.15%
20250107 4.68 4.23% 528.27 -2987.04 -215.45 -1.55% -101.48 -0.73% 845.20 6.08%
20250106 4.49 -7.61% -477.03 -4703.77 234.35 1.28% -65.39 -0.36% -645.99 -3.53%
20250103 4.86 -10.00% -5088.83 -3465.62 -1679.62 -8.49% -2568.04 -12.98% -841.17 -4.25%
20250102 5.40 -3.05% -775.77 -2982.39 -240.44 -1.03% 10.40 0.04% -545.73 -2.34%
20241231 5.57 1.64% -1579.52 -4756.18 -1085.88 -3.29% -736.34 -2.23% 242.70 0.74%
20241230 5.48 -6.32% -8529.56 -5043.68 -1932.18 -5.99% -4567.37 -14.17% -2030.01 -6.30%
20241227 5.85 4.09% 2534.41 -4500.20 1472.50 3.06% 740.15 1.54% 321.76 0.67%
20241226 5.62 2.74% 508.80 -7704.33 -1196.39 -2.41% -57.90 -0.12% 1763.09 3.55%
20241225 5.47 0.00% 2296.69 -7292.49 -2014.23 -3.74% 1157.46 2.15% 3153.46 5.86%
20241224 5.47 10.06% -8264.94 -6333.75 -1373.38 -12.00% -3340.46 -29.18% -3551.10 -31.02%
20241223 4.97 -6.93% -4270.17 -6533.80 -1388.70 -5.99% -1665.82 -7.18% -1215.65 -5.24%
20241220 5.34 -2.20% -5196.57 -7742.22 -1731.63 -4.17% -526.92 -1.27% -2938.02 -7.07%
20241219 5.46 10.08% -4730.53 -5950.14 -784.55 -5.41% -1592.32 -10.98% -2353.66 -16.24%
20241218 4.96 -1.98% -1022.97 -5817.93 -1055.49 -6.52% -712.17 -4.40% 744.69 4.60%
20241217 5.06 -3.07% -3157.60 -3798.90 -1573.43 -6.23% -1325.27 -5.25% -258.90 -1.03%
20241216 5.22 -5.61% -2598.99 -2911.70 -2597.12 -5.18% -425.98 -0.85% 424.11 0.85%
20241213 5.53 9.94% -5364.80 -339.81 60.45 0.15% -2174.23 -5.49% -3251.02 -8.21%
20241212 5.03 2.44% -1072.60 -792.85 -652.34 -3.92% -182.17 -1.09% -238.09 -1.43%
20241211 4.91 2.72% 2219.08 13.22 963.54 7.53% 1033.32 8.07% 222.22 1.74%
20241210 4.78 0.63% -1548.63 -1304.54 -686.23 -4.57% -208.19 -1.39% -654.21 -4.36%
20241209 4.75 1.28% 158.22 -1265.27 -25.23 -0.21% 145.44 1.19% 38.01 0.31%

尚纬股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250120 4.53 4.14% 346.20 -393.05 120.15 1.37% -86.38 -0.99% 312.43 3.57%
20250117 4.35 -1.58% -1127.73 -890.62 -343.80 -6.97% -401.81 -8.15% -382.12 -7.75%
20250116 4.42 0.68% -1013.59 -1089.94 -258.18 -4.15% -702.21 -11.28% -53.20 -0.85%
20250115 4.39 -1.13% -1180.28 -648.00 -261.42 -4.14% -566.92 -8.98% -351.94 -5.57%
20250114 4.44 5.71% 1186.82 -634.89 350.20 4.29% 236.47 2.90% 600.15 7.35%
20250113 4.20 1.20% -601.90 -1200.54 -377.42 -4.72% -303.48 -3.80% 79.00 0.99%
20250110 4.15 -7.98% -3173.49 -588.77 -543.12 -4.51% -1663.11 -13.82% -967.26 -8.04%
20250109 4.51 -0.88% -1218.92 -1725.27 183.76 1.98% -936.81 -10.11% -465.87 -5.03%
20250108 4.55 -2.78% -1791.69 -2149.47 -248.31 -2.49% -1528.01 -15.31% -15.37 -0.15%
20250107 4.68 4.23% 528.27 -2987.04 -215.45 -1.55% -101.48 -0.73% 845.20 6.08%
20250106 4.49 -7.61% -477.03 -4703.77 234.35 1.28% -65.39 -0.36% -645.99 -3.53%
20250103 4.86 -10.00% -5088.83 -3465.62 -1679.62 -8.49% -2568.04 -12.98% -841.17 -4.25%
20250102 5.40 -3.05% -775.77 -2982.39 -240.44 -1.03% 10.40 0.04% -545.73 -2.34%
20241231 5.57 1.64% -1579.52 -4756.18 -1085.88 -3.29% -736.34 -2.23% 242.70 0.74%
20241230 5.48 -6.32% -8529.56 -5043.68 -1932.18 -5.99% -4567.37 -14.17% -2030.01 -6.30%
20241227 5.85 4.09% 2534.41 -4500.20 1472.50 3.06% 740.15 1.54% 321.76 0.67%
20241226 5.62 2.74% 508.80 -7704.33 -1196.39 -2.41% -57.90 -0.12% 1763.09 3.55%
20241225 5.47 0.00% 2296.69 -7292.49 -2014.23 -3.74% 1157.46 2.15% 3153.46 5.86%
20241224 5.47 10.06% -8264.94 -6333.75 -1373.38 -12.00% -3340.46 -29.18% -3551.10 -31.02%
20241223 4.97 -6.93% -4270.17 -6533.80 -1388.70 -5.99% -1665.82 -7.18% -1215.65 -5.24%
20241220 5.34 -2.20% -5196.57 -7742.22 -1731.63 -4.17% -526.92 -1.27% -2938.02 -7.07%
20241219 5.46 10.08% -4730.53 -5950.14 -784.55 -5.41% -1592.32 -10.98% -2353.66 -16.24%
20241218 4.96 -1.98% -1022.97 -5817.93 -1055.49 -6.52% -712.17 -4.40% 744.69 4.60%
20241217 5.06 -3.07% -3157.60 -3798.90 -1573.43 -6.23% -1325.27 -5.25% -258.90 -1.03%
20241216 5.22 -5.61% -2598.99 -2911.70 -2597.12 -5.18% -425.98 -0.85% 424.11 0.85%
20241213 5.53 9.94% -5364.80 -339.81 60.45 0.15% -2174.23 -5.49% -3251.02 -8.21%
20241212 5.03 2.44% -1072.60 -792.85 -652.34 -3.92% -182.17 -1.09% -238.09 -1.43%
20241211 4.91 2.72% 2219.08 13.22 963.54 7.53% 1033.32 8.07% 222.22 1.74%
20241210 4.78 0.63% -1548.63 -1304.54 -686.23 -4.57% -208.19 -1.39% -654.21 -4.36%
20241209 4.75 1.28% 158.22 -1265.27 -25.23 -0.21% 145.44 1.19% 38.01 0.31%