5.75|5.69|12.04
- 大单净额:
- 表示主力资金的净买入金额,金额越大表示大资金买入强度越大。
- 大单净比:
- 表示主力买入净量占成交额的比率,数值越大表明主力买入力度越大。
-
大单净额:--万元
占成交额比:--
-
中单净额:--万元
占成交额比:--
-
小单净额:--万元
占成交额比:--
- 大单:
- 大于等于6万股或者30万元以上的成交单。
- 中单:
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单:
- 小于1万股或5万元的成交单。
总流入:7861.92万元总流出:8046.6万元净额:-184.68万元
大单流入 |
中单流入 |
小单流入 |
|
大单流出 |
中单流出 |
小单流出 |
- 大单中单小单
- 流入金额(万元)558.982485.484817.46
- 流出金额(万元)667.862628.354750.39
资金流向历史统计
最近5个交易日资金动向
-
大单
-6258.51
万元
-
中单
-
小单
万元
万元
最近30个交易日资金动向
大单
4951.88
万元
-
中单
-
小单
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250106 |
45.59 |
-0.04% |
-116.15 |
-2412.06 |
-154.58 |
-7.13% |
-73.65 |
-3.40% |
112.08 |
5.17% |
20250103 |
45.61 |
-1.38% |
-2174.13 |
-2267.91 |
-639.32 |
-3.38% |
-1062.71 |
-5.62% |
-472.10 |
-2.50% |
20250102 |
46.25 |
-1.60% |
-4377.18 |
-1694.26 |
-760.99 |
-3.49% |
-1696.04 |
-7.77% |
-1920.15 |
-8.80% |
20241231 |
47.00 |
-4.06% |
-4683.35 |
-2058.95 |
-1380.15 |
-5.76% |
-1112.64 |
-4.64% |
-2190.56 |
-9.14% |
20241230 |
48.99 |
0.53% |
-477.68 |
-587.25 |
522.98 |
2.43% |
-793.41 |
-3.68% |
-207.25 |
-0.96% |
20241227 |
48.73 |
-1.02% |
-548.35 |
-1564.78 |
-10.43 |
-0.06% |
-891.88 |
-5.34% |
353.96 |
2.12% |
20241226 |
49.23 |
1.11% |
2005.15 |
-1743.16 |
-65.67 |
-0.49% |
546.35 |
4.09% |
1524.47 |
11.41% |
20241225 |
48.69 |
-3.39% |
-5918.73 |
-1425.07 |
-1125.68 |
-4.51% |
-2631.52 |
-10.54% |
-2161.53 |
-8.65% |
20241224 |
50.40 |
1.02% |
315.26 |
-361.87 |
91.55 |
0.82% |
110.46 |
0.99% |
113.25 |
1.02% |
20241223 |
49.89 |
-1.71% |
-2989.03 |
-464.50 |
-454.55 |
-2.63% |
-1645.93 |
-9.52% |
-888.55 |
-5.14% |
20241220 |
50.76 |
0.06% |
-907.04 |
-1333.02 |
-188.81 |
-0.96% |
26.35 |
0.13% |
-744.58 |
-3.79% |
20241219 |
50.73 |
0.96% |
383.02 |
-628.41 |
252.42 |
1.65% |
535.74 |
3.49% |
-405.14 |
-2.64% |
20241218 |
50.25 |
1.43% |
-1228.46 |
-975.39 |
-62.48 |
-0.32% |
14.18 |
0.07% |
-1180.16 |
-6.14% |
20241217 |
49.54 |
-1.18% |
-1871.37 |
-154.75 |
-11.08 |
-0.06% |
-1328.54 |
-6.87% |
-531.75 |
-2.75% |
20241216 |
50.13 |
-1.65% |
-5357.55 |
1498.68 |
-1323.07 |
-6.74% |
-2303.59 |
-11.74% |
-1730.89 |
-8.82% |
20241213 |
50.97 |
-2.45% |
1924.64 |
5288.86 |
515.80 |
1.94% |
513.10 |
1.93% |
895.74 |
3.37% |
20241212 |
52.25 |
-0.65% |
-365.96 |
5770.23 |
-94.56 |
-0.45% |
26.92 |
0.13% |
-298.32 |
-1.41% |
20241211 |
52.59 |
2.18% |
1228.40 |
5161.64 |
758.16 |
1.91% |
-23.26 |
-0.06% |
493.50 |
1.24% |
20241210 |
51.47 |
4.06% |
4240.25 |
4021.77 |
1642.35 |
3.35% |
1409.02 |
2.88% |
1188.88 |
2.43% |
20241209 |
49.46 |
-2.75% |
-3353.42 |
3503.63 |
2467.11 |
6.97% |
-5484.40 |
-15.49% |
-336.13 |
-0.95% |
20241206 |
50.86 |
1.64% |
1674.27 |
4225.36 |
997.17 |
3.17% |
-45.88 |
-0.15% |
722.98 |
2.30% |
20241205 |
50.04 |
-0.69% |
-2663.96 |
5767.05 |
-703.15 |
-3.45% |
-2202.95 |
-10.82% |
242.14 |
1.19% |
20241204 |
50.39 |
-3.00% |
-4858.59 |
6428.12 |
-381.71 |
-1.15% |
-1892.22 |
-5.72% |
-2584.66 |
-7.81% |
20241203 |
51.95 |
-1.07% |
1898.10 |
9484.46 |
1124.21 |
3.36% |
778.56 |
2.33% |
-4.67 |
-0.01% |
20241202 |
52.51 |
2.36% |
3720.25 |
8917.29 |
3188.84 |
9.10% |
668.68 |
1.91% |
-137.27 |
-0.39% |
20241129 |
51.30 |
6.65% |
7817.41 |
6676.81 |
2538.86 |
5.23% |
5742.59 |
11.83% |
-464.04 |
-0.96% |
20241128 |
48.10 |
-1.58% |
-2486.27 |
4126.62 |
-42.08 |
-0.25% |
-1406.36 |
-8.27% |
-1037.83 |
-6.10% |
20241127 |
48.87 |
5.69% |
7657.90 |
3269.12 |
2674.63 |
8.77% |
3033.58 |
9.95% |
1949.69 |
6.39% |
20241126 |
46.24 |
0.06% |
-52.44 |
1417.29 |
557.04 |
5.24% |
39.66 |
0.37% |
-649.14 |
-6.11% |
20241125 |
46.21 |
-1.37% |
957.45 |
1618.89 |
948.36 |
5.11% |
-200.64 |
-1.08% |
209.73 |
1.13% |
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250106 |
45.61 |
0.00% |
-136.66 |
-2488.25 |
-230.77 |
-2.62% |
-134.74 |
-1.53% |
228.85 |
2.59% |
20250103 |
45.61 |
-1.38% |
-2174.13 |
-2267.91 |
-639.32 |
-3.38% |
-1062.71 |
-5.62% |
-472.10 |
-2.50% |
20250102 |
46.25 |
-1.60% |
-4377.18 |
-1694.26 |
-760.99 |
-3.49% |
-1696.04 |
-7.77% |
-1920.15 |
-8.80% |
20241231 |
47.00 |
-4.06% |
-4683.35 |
-2058.95 |
-1380.15 |
-5.76% |
-1112.64 |
-4.64% |
-2190.56 |
-9.14% |
20241230 |
48.99 |
0.53% |
-477.68 |
-587.25 |
522.98 |
2.43% |
-793.41 |
-3.68% |
-207.25 |
-0.96% |
20241227 |
48.73 |
-1.02% |
-548.35 |
-1564.78 |
-10.43 |
-0.06% |
-891.88 |
-5.34% |
353.96 |
2.12% |
20241226 |
49.23 |
1.11% |
2005.15 |
-1743.16 |
-65.67 |
-0.49% |
546.35 |
4.09% |
1524.47 |
11.41% |
20241225 |
48.69 |
-3.39% |
-5918.73 |
-1425.07 |
-1125.68 |
-4.51% |
-2631.52 |
-10.54% |
-2161.53 |
-8.65% |
20241224 |
50.40 |
1.02% |
315.26 |
-361.87 |
91.55 |
0.82% |
110.46 |
0.99% |
113.25 |
1.02% |
20241223 |
49.89 |
-1.71% |
-2989.03 |
-464.50 |
-454.55 |
-2.63% |
-1645.93 |
-9.52% |
-888.55 |
-5.14% |
20241220 |
50.76 |
0.06% |
-907.04 |
-1333.02 |
-188.81 |
-0.96% |
26.35 |
0.13% |
-744.58 |
-3.79% |
20241219 |
50.73 |
0.96% |
383.02 |
-628.41 |
252.42 |
1.65% |
535.74 |
3.49% |
-405.14 |
-2.64% |
20241218 |
50.25 |
1.43% |
-1228.46 |
-975.39 |
-62.48 |
-0.32% |
14.18 |
0.07% |
-1180.16 |
-6.14% |
20241217 |
49.54 |
-1.18% |
-1871.37 |
-154.75 |
-11.08 |
-0.06% |
-1328.54 |
-6.87% |
-531.75 |
-2.75% |
20241216 |
50.13 |
-1.65% |
-5357.55 |
1498.68 |
-1323.07 |
-6.74% |
-2303.59 |
-11.74% |
-1730.89 |
-8.82% |
20241213 |
50.97 |
-2.45% |
1924.64 |
5288.86 |
515.80 |
1.94% |
513.10 |
1.93% |
895.74 |
3.37% |
20241212 |
52.25 |
-0.65% |
-365.96 |
5770.23 |
-94.56 |
-0.45% |
26.92 |
0.13% |
-298.32 |
-1.41% |
20241211 |
52.59 |
2.18% |
1228.40 |
5161.64 |
758.16 |
1.91% |
-23.26 |
-0.06% |
493.50 |
1.24% |
20241210 |
51.47 |
4.06% |
4240.25 |
4021.77 |
1642.35 |
3.35% |
1409.02 |
2.88% |
1188.88 |
2.43% |
20241209 |
49.46 |
-2.75% |
-3353.42 |
3503.63 |
2467.11 |
6.97% |
-5484.40 |
-15.49% |
-336.13 |
-0.95% |
20241206 |
50.86 |
1.64% |
1674.27 |
4225.36 |
997.17 |
3.17% |
-45.88 |
-0.15% |
722.98 |
2.30% |
20241205 |
50.04 |
-0.69% |
-2663.96 |
5767.05 |
-703.15 |
-3.45% |
-2202.95 |
-10.82% |
242.14 |
1.19% |
20241204 |
50.39 |
-3.00% |
-4858.59 |
6428.12 |
-381.71 |
-1.15% |
-1892.22 |
-5.72% |
-2584.66 |
-7.81% |
20241203 |
51.95 |
-1.07% |
1898.10 |
9484.46 |
1124.21 |
3.36% |
778.56 |
2.33% |
-4.67 |
-0.01% |
20241202 |
52.51 |
2.36% |
3720.25 |
8917.29 |
3188.84 |
9.10% |
668.68 |
1.91% |
-137.27 |
-0.39% |
20241129 |
51.30 |
6.65% |
7817.41 |
6676.81 |
2538.86 |
5.23% |
5742.59 |
11.83% |
-464.04 |
-0.96% |
20241128 |
48.10 |
-1.58% |
-2486.27 |
4126.62 |
-42.08 |
-0.25% |
-1406.36 |
-8.27% |
-1037.83 |
-6.10% |
20241127 |
48.87 |
5.69% |
7657.90 |
3269.12 |
2674.63 |
8.77% |
3033.58 |
9.95% |
1949.69 |
6.39% |
20241126 |
46.24 |
0.06% |
-52.44 |
1417.29 |
557.04 |
5.24% |
39.66 |
0.37% |
-649.14 |
-6.11% |
20241125 |
46.21 |
-1.37% |
957.45 |
1618.89 |
948.36 |
5.11% |
-200.64 |
-1.08% |
209.73 |
1.13% |
[{"date":"2024-11-25","value":"948.36","field":"1618.89"},{"date":"2024-11-26","value":"557.04","field":"1417.29"},{"date":"2024-11-27","value":"2674.63","field":"3269.12"},{"date":"2024-11-28","value":"-42.08","field":"4126.62"},{"date":"2024-11-29","value":"2538.86","field":"6676.81"},{"date":"2024-12-02","value":"3188.84","field":"8917.29"},{"date":"2024-12-03","value":"1124.21","field":"9484.46"},{"date":"2024-12-04","value":"-381.71","field":"6428.12"},{"date":"2024-12-05","value":"-703.15","field":"5767.05"},{"date":"2024-12-06","value":"997.17","field":"4225.36"},{"date":"2024-12-09","value":"2467.11","field":"3503.63"},{"date":"2024-12-10","value":"1642.35","field":"4021.77"},{"date":"2024-12-11","value":"758.16","field":"5161.64"},{"date":"2024-12-12","value":"-94.56","field":"5770.23"},{"date":"2024-12-13","value":"515.80","field":"5288.86"},{"date":"2024-12-16","value":"-1323.07","field":"1498.68"},{"date":"2024-12-17","value":"-11.08","field":"-154.75"},{"date":"2024-12-18","value":"-62.48","field":"-975.39"},{"date":"2024-12-19","value":"252.42","field":"-628.41"},{"date":"2024-12-20","value":"-188.81","field":"-1333.02"},{"date":"2024-12-23","value":"-454.55","field":"-464.50"},{"date":"2024-12-24","value":"91.55","field":"-361.87"},{"date":"2024-12-25","value":"-1125.68","field":"-1425.07"},{"date":"2024-12-26","value":"-65.67","field":"-1743.16"},{"date":"2024-12-27","value":"-10.43","field":"-1564.78"},{"date":"2024-12-30","value":"522.98","field":"-587.25"},{"date":"2024-12-31","value":"-1380.15","field":"-2058.95"},{"date":"2025-01-02","value":"-760.99","field":"-1694.26"},{"date":"2025-01-03","value":"-639.32","field":"-2267.91"},{"date":"2025-01-06","value":"-154.58","field":"-2412.06"}]
[{"date":"2024-11-25","value":"948.36","field":"1618.89"},{"date":"2024-11-26","value":"557.04","field":"1417.29"},{"date":"2024-11-27","value":"2674.63","field":"3269.12"},{"date":"2024-11-28","value":"-42.08","field":"4126.62"},{"date":"2024-11-29","value":"2538.86","field":"6676.81"},{"date":"2024-12-02","value":"3188.84","field":"8917.29"},{"date":"2024-12-03","value":"1124.21","field":"9484.46"},{"date":"2024-12-04","value":"-381.71","field":"6428.12"},{"date":"2024-12-05","value":"-703.15","field":"5767.05"},{"date":"2024-12-06","value":"997.17","field":"4225.36"},{"date":"2024-12-09","value":"2467.11","field":"3503.63"},{"date":"2024-12-10","value":"1642.35","field":"4021.77"},{"date":"2024-12-11","value":"758.16","field":"5161.64"},{"date":"2024-12-12","value":"-94.56","field":"5770.23"},{"date":"2024-12-13","value":"515.80","field":"5288.86"},{"date":"2024-12-16","value":"-1323.07","field":"1498.68"},{"date":"2024-12-17","value":"-11.08","field":"-154.75"},{"date":"2024-12-18","value":"-62.48","field":"-975.39"},{"date":"2024-12-19","value":"252.42","field":"-628.41"},{"date":"2024-12-20","value":"-188.81","field":"-1333.02"},{"date":"2024-12-23","value":"-454.55","field":"-464.50"},{"date":"2024-12-24","value":"91.55","field":"-361.87"},{"date":"2024-12-25","value":"-1125.68","field":"-1425.07"},{"date":"2024-12-26","value":"-65.67","field":"-1743.16"},{"date":"2024-12-27","value":"-10.43","field":"-1564.78"},{"date":"2024-12-30","value":"522.98","field":"-587.25"},{"date":"2024-12-31","value":"-1380.15","field":"-2058.95"},{"date":"2025-01-02","value":"-760.99","field":"-1694.26"},{"date":"2025-01-03","value":"-639.32","field":"-2267.91"},{"date":"2025-01-06","value":"-230.77","field":"-2488.25"}]
{"week":{"big":-6258.51,"mid":-4939.32,"small":6484.95,"timeStart":"1112","timeEnd":"1112"},"month":{"big":4951.88,"mid":-7236.63,"small":-404.01,"timeStart":"1206","timeEnd":"1217"}}
{"week":{"big":-6258.51,"mid":-4939.32,"small":6484.95,"timeStart":"1112","timeEnd":"1112"},"month":{"big":4951.88,"mid":-7236.63,"small":-404.01,"timeStart":"1206","timeEnd":"1217"}}
603486
5.75|5.69|12.04