首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

康德莱
603987 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    609.46 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    194.89 万元
    194.89 万元
  • 中单
  • 小单

康德莱历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250304 7.53 1.48% 703.80 -490.68 -128.12 -3.18% 391.41 9.73% 440.51 10.95%
20250303 7.42 1.92% 268.38 -420.09 -158.58 -3.80% 360.16 8.62% 66.80 1.60%
20250228 7.28 -2.02% -930.45 -194.45 -268.17 -7.51% -292.31 -8.19% -369.97 -10.36%
20250227 7.43 0.13% -402.93 -11.55 27.39 0.92% -100.32 -3.36% -330.00 -11.05%
20250226 7.42 1.50% 41.46 120.13 36.80 1.54% -99.88 -4.17% 104.54 4.36%
20250225 7.31 -2.01% -359.72 92.04 -57.53 -1.64% -379.10 -10.83% 76.91 2.20%
20250224 7.46 0.27% 194.96 55.33 67.06 1.84% 6.85 0.19% 121.05 3.31%
20250221 7.44 -0.93% -832.70 -138.97 -85.27 -2.24% -634.85 -16.67% -112.58 -2.96%
20250220 7.51 0.94% 175.53 -55.35 159.07 4.64% -32.73 -0.95% 49.19 1.43%
20250219 7.44 0.68% 138.01 -318.61 8.71 0.27% -161.89 -4.95% 291.19 8.90%
20250218 7.39 -3.15% -655.66 -373.87 -94.24 -3.08% -377.68 -12.36% -183.74 -6.02%
20250217 7.63 1.33% -12.53 -242.33 -127.24 -2.63% 43.25 0.89% 71.46 1.48%
20250214 7.53 1.89% 361.62 66.46 -1.65 -0.04% 327.27 7.70% 36.00 0.85%
20250213 7.39 -1.20% -743.32 52.09 -104.19 -4.06% -391.54 -15.27% -247.59 -9.66%
20250212 7.48 -0.66% -98.34 372.64 -46.55 -2.06% -154.21 -6.81% 102.42 4.52%
20250211 7.53 0.00% -217.96 419.19 37.30 1.41% -131.68 -4.98% -123.58 -4.67%
20250210 7.53 1.76% 759.69 415.93 181.55 5.95% 262.22 8.60% 315.92 10.36%
20250207 7.40 0.68% 348.22 165.68 -16.02 -0.49% 66.60 2.04% 297.64 9.13%
20250206 7.35 0.68% 354.85 150.43 216.36 9.19% 27.91 1.19% 110.58 4.70%
20250205 7.30 0.14% 547.55 -65.93 0.00 0.00% 201.31 8.04% 346.24 13.82%
20250127 7.29 1.25% 542.22 -41.04 34.04 1.03% 229.01 6.90% 279.17 8.41%
20250124 7.20 0.70% 92.69 290.36 -68.70 -2.68% -59.83 -2.33% 221.22 8.62%
20250123 7.15 -0.14% -29.40 359.06 -31.27 -1.46% 8.26 0.38% -6.39 -0.30%
20250122 7.16 -0.83% -63.00 364.52 0.00 0.00% 8.07 0.43% -71.07 -3.79%
20250121 7.22 0.00% -20.34 570.54 24.89 1.16% -0.16 -0.01% -45.07 -2.10%
20250120 7.22 1.98% 510.39 577.10 365.44 10.54% 201.61 5.82% -56.66 -1.63%
20250117 7.08 0.43% -48.12 248.73 0.00 0.00% -45.67 -2.32% -2.45 -0.12%
20250116 7.05 0.57% -39.57 211.67 -25.81 -0.87% 0.68 0.02% -14.44 -0.49%
20250115 7.01 -0.43% 159.72 236.83 206.02 9.94% -78.61 -3.79% 32.31 1.56%
20250114 7.04 3.23% 377.12 453.40 31.45 1.11% 253.07 8.96% 92.60 3.28%

康德莱历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250304 7.53 1.48% 703.80 -490.68 -128.12 -3.18% 391.41 9.73% 440.51 10.95%
20250303 7.42 1.92% 268.38 -420.09 -158.58 -3.80% 360.16 8.62% 66.80 1.60%
20250228 7.28 -2.02% -930.45 -194.45 -268.17 -7.51% -292.31 -8.19% -369.97 -10.36%
20250227 7.43 0.13% -402.93 -11.55 27.39 0.92% -100.32 -3.36% -330.00 -11.05%
20250226 7.42 1.50% 41.46 120.13 36.80 1.54% -99.88 -4.17% 104.54 4.36%
20250225 7.31 -2.01% -359.72 92.04 -57.53 -1.64% -379.10 -10.83% 76.91 2.20%
20250224 7.46 0.27% 194.96 55.33 67.06 1.84% 6.85 0.19% 121.05 3.31%
20250221 7.44 -0.93% -832.70 -138.97 -85.27 -2.24% -634.85 -16.67% -112.58 -2.96%
20250220 7.51 0.94% 175.53 -55.35 159.07 4.64% -32.73 -0.95% 49.19 1.43%
20250219 7.44 0.68% 138.01 -318.61 8.71 0.27% -161.89 -4.95% 291.19 8.90%
20250218 7.39 -3.15% -655.66 -373.87 -94.24 -3.08% -377.68 -12.36% -183.74 -6.02%
20250217 7.63 1.33% -12.53 -242.33 -127.24 -2.63% 43.25 0.89% 71.46 1.48%
20250214 7.53 1.89% 361.62 66.46 -1.65 -0.04% 327.27 7.70% 36.00 0.85%
20250213 7.39 -1.20% -743.32 52.09 -104.19 -4.06% -391.54 -15.27% -247.59 -9.66%
20250212 7.48 -0.66% -98.34 372.64 -46.55 -2.06% -154.21 -6.81% 102.42 4.52%
20250211 7.53 0.00% -217.96 419.19 37.30 1.41% -131.68 -4.98% -123.58 -4.67%
20250210 7.53 1.76% 759.69 415.93 181.55 5.95% 262.22 8.60% 315.92 10.36%
20250207 7.40 0.68% 348.22 165.68 -16.02 -0.49% 66.60 2.04% 297.64 9.13%
20250206 7.35 0.68% 354.85 150.43 216.36 9.19% 27.91 1.19% 110.58 4.70%
20250205 7.30 0.14% 547.55 -65.93 0.00 0.00% 201.31 8.04% 346.24 13.82%
20250127 7.29 1.25% 542.22 -41.04 34.04 1.03% 229.01 6.90% 279.17 8.41%
20250124 7.20 0.70% 92.69 290.36 -68.70 -2.68% -59.83 -2.33% 221.22 8.62%
20250123 7.15 -0.14% -29.40 359.06 -31.27 -1.46% 8.26 0.38% -6.39 -0.30%
20250122 7.16 -0.83% -63.00 364.52 0.00 0.00% 8.07 0.43% -71.07 -3.79%
20250121 7.22 0.00% -20.34 570.54 24.89 1.16% -0.16 -0.01% -45.07 -2.10%
20250120 7.22 1.98% 510.39 577.10 365.44 10.54% 201.61 5.82% -56.66 -1.63%
20250117 7.08 0.43% -48.12 248.73 0.00 0.00% -45.67 -2.32% -2.45 -0.12%
20250116 7.05 0.57% -39.57 211.67 -25.81 -0.87% 0.68 0.02% -14.44 -0.49%
20250115 7.01 -0.43% 159.72 236.83 206.02 9.94% -78.61 -3.79% 32.31 1.56%
20250114 7.04 3.23% 377.12 453.40 31.45 1.11% 253.07 8.96% 92.60 3.28%