最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
可川科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 37.21 | -0.93% | -73.63 | 852.63 | -30.65 | -3.34% | -27.41 | -2.99% | -15.57 | -1.70% |
| 20240517 | 37.56 | -0.92% | -653.52 | 942.43 | 55.94 | 1.07% | -279.01 | -5.33% | -430.45 | -8.22% |
| 20240516 | 37.91 | 0.74% | -953.66 | 869.26 | 116.25 | 1.18% | 79.74 | 0.81% | -1149.65 | -11.67% |
| 20240515 | 37.63 | 5.67% | 1420.67 | 844.98 | 680.34 | 6.45% | 616.89 | 5.85% | 123.44 | 1.17% |
| 20240514 | 35.61 | 1.51% | 154.94 | 199.98 | 30.75 | 1.18% | 136.28 | 5.24% | -12.09 | -0.46% |
| 20240513 | 35.08 | -3.31% | -801.16 | 188.17 | 59.15 | 1.68% | -184.36 | -5.24% | -675.95 | -19.20% |
| 20240510 | 36.28 | 0.19% | -357.23 | 114.85 | -17.23 | -0.39% | -97.08 | -2.18% | -242.92 | -5.46% |
| 20240509 | 36.21 | 2.46% | 616.05 | 150.46 | 91.97 | 2.46% | 207.42 | 5.54% | 316.66 | 8.46% |
| 20240508 | 35.34 | -2.27% | -204.18 | 15.74 | 35.34 | 0.95% | -300.13 | -8.08% | 60.61 | 1.63% |
| 20240507 | 36.16 | -0.88% | -34.45 | -120.03 | 18.94 | 0.49% | -214.10 | -5.59% | 160.71 | 4.19% |
| 20240506 | 36.48 | 2.10% | 42.57 | 70.80 | -14.17 | -0.34% | -78.89 | -1.88% | 135.63 | 3.24% |
| 20240430 | 35.73 | 0.20% | -182.35 | 224.21 | 18.38 | 0.33% | -252.85 | -4.51% | 52.12 | 0.93% |
| 20240429 | 35.66 | 3.54% | 776.27 | 155.55 | -42.75 | -0.70% | 249.65 | 4.08% | 569.37 | 9.30% |
| 20240426 | 34.44 | 1.62% | 51.49 | 317.88 | -100.43 | -2.12% | 141.66 | 2.99% | 10.26 | 0.22% |
| 20240425 | 33.89 | 2.39% | -424.72 | 470.27 | 209.77 | 4.76% | -304.05 | -6.91% | -330.44 | -7.50% |
| 20240424 | 33.10 | 3.05% | 803.19 | 322.31 | 139.24 | 3.78% | 368.53 | 10.01% | 295.42 | 8.02% |
| 20240423 | 32.12 | -0.19% | -500.49 | 143.96 | -50.28 | -1.92% | -160.05 | -6.12% | -290.16 | -11.09% |
| 20240422 | 32.18 | -2.16% | 200.08 | 292.54 | 119.58 | 3.00% | 75.85 | 1.90% | 4.65 | 0.12% |
| 20240419 | 32.89 | -2.52% | -460.24 | 25.51 | 51.96 | 1.20% | -175.93 | -4.05% | -336.27 | -7.75% |
| 20240418 | 33.74 | 1.93% | -75.26 | -24.58 | 61.81 | 1.08% | -132.19 | -2.32% | -4.88 | -0.09% |
| 20240417 | 33.10 | 4.78% | -199.34 | -1.34 | -39.11 | -0.66% | -117.91 | -1.99% | -42.32 | -0.71% |
| 20240416 | 31.59 | -6.04% | -106.70 | 358.88 | 98.30 | 1.37% | 180.25 | 2.51% | -385.25 | -5.36% |
| 20240415 | 33.62 | -8.02% | -1120.63 | 859.53 | -147.45 | -1.83% | -566.88 | -7.02% | -406.30 | -5.03% |
| 20240412 | 36.55 | 1.13% | -329.77 | 813.38 | 1.87 | 0.03% | -179.87 | -2.74% | -151.77 | -2.32% |
| 20240411 | 36.14 | -0.71% | -860.60 | -69.65 | 85.05 | 1.31% | -545.05 | -8.37% | -400.60 | -6.15% |
| 20240410 | 36.40 | -4.41% | -729.60 | -1068.13 | 321.11 | 2.88% | -770.11 | -6.91% | -280.60 | -2.52% |
| 20240409 | 38.08 | 4.44% | 272.34 | -2151.92 | 598.95 | 5.68% | 144.68 | 1.37% | -471.29 | -4.47% |
| 20240408 | 36.46 | -4.75% | -1558.71 | -3075.77 | -193.60 | -2.05% | -1014.34 | -10.71% | -350.77 | -3.71% |
| 20240403 | 38.28 | -5.81% | -2582.81 | -2000.19 | -881.16 | -5.71% | -995.75 | -6.45% | -705.90 | -4.57% |
| 20240402 | 40.64 | -6.79% | -4731.65 | -1636.44 | -913.43 | -4.66% | -3189.67 | -16.28% | -628.55 | -3.21% |
可川科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 37.36 | -0.53% | -355.66 | 867.73 | -15.55 | -0.61% | -141.20 | -5.56% | -198.91 | -7.83% |
| 20240517 | 37.56 | -0.92% | -653.52 | 942.43 | 55.94 | 1.07% | -279.01 | -5.33% | -430.45 | -8.22% |
| 20240516 | 37.91 | 0.74% | -953.66 | 869.26 | 116.25 | 1.18% | 79.74 | 0.81% | -1149.65 | -11.67% |
| 20240515 | 37.63 | 5.67% | 1420.67 | 844.98 | 680.34 | 6.45% | 616.89 | 5.85% | 123.44 | 1.17% |
| 20240514 | 35.61 | 1.51% | 154.94 | 199.98 | 30.75 | 1.18% | 136.28 | 5.24% | -12.09 | -0.46% |
| 20240513 | 35.08 | -3.31% | -801.16 | 188.17 | 59.15 | 1.68% | -184.36 | -5.24% | -675.95 | -19.20% |
| 20240510 | 36.28 | 0.19% | -357.23 | 114.85 | -17.23 | -0.39% | -97.08 | -2.18% | -242.92 | -5.46% |
| 20240509 | 36.21 | 2.46% | 616.05 | 150.46 | 91.97 | 2.46% | 207.42 | 5.54% | 316.66 | 8.46% |
| 20240508 | 35.34 | -2.27% | -204.18 | 15.74 | 35.34 | 0.95% | -300.13 | -8.08% | 60.61 | 1.63% |
| 20240507 | 36.16 | -0.88% | -34.45 | -120.03 | 18.94 | 0.49% | -214.10 | -5.59% | 160.71 | 4.19% |
| 20240506 | 36.48 | 2.10% | 42.57 | 70.80 | -14.17 | -0.34% | -78.89 | -1.88% | 135.63 | 3.24% |
| 20240430 | 35.73 | 0.20% | -182.35 | 224.21 | 18.38 | 0.33% | -252.85 | -4.51% | 52.12 | 0.93% |
| 20240429 | 35.66 | 3.54% | 776.27 | 155.55 | -42.75 | -0.70% | 249.65 | 4.08% | 569.37 | 9.30% |
| 20240426 | 34.44 | 1.62% | 51.49 | 317.88 | -100.43 | -2.12% | 141.66 | 2.99% | 10.26 | 0.22% |
| 20240425 | 33.89 | 2.39% | -424.72 | 470.27 | 209.77 | 4.76% | -304.05 | -6.91% | -330.44 | -7.50% |
| 20240424 | 33.10 | 3.05% | 803.19 | 322.31 | 139.24 | 3.78% | 368.53 | 10.01% | 295.42 | 8.02% |
| 20240423 | 32.12 | -0.19% | -500.49 | 143.96 | -50.28 | -1.92% | -160.05 | -6.12% | -290.16 | -11.09% |
| 20240422 | 32.18 | -2.16% | 200.08 | 292.54 | 119.58 | 3.00% | 75.85 | 1.90% | 4.65 | 0.12% |
| 20240419 | 32.89 | -2.52% | -460.24 | 25.51 | 51.96 | 1.20% | -175.93 | -4.05% | -336.27 | -7.75% |
| 20240418 | 33.74 | 1.93% | -75.26 | -24.58 | 61.81 | 1.08% | -132.19 | -2.32% | -4.88 | -0.09% |
| 20240417 | 33.10 | 4.78% | -199.34 | -1.34 | -39.11 | -0.66% | -117.91 | -1.99% | -42.32 | -0.71% |
| 20240416 | 31.59 | -6.04% | -106.70 | 358.88 | 98.30 | 1.37% | 180.25 | 2.51% | -385.25 | -5.36% |
| 20240415 | 33.62 | -8.02% | -1120.63 | 859.53 | -147.45 | -1.83% | -566.88 | -7.02% | -406.30 | -5.03% |
| 20240412 | 36.55 | 1.13% | -329.77 | 813.38 | 1.87 | 0.03% | -179.87 | -2.74% | -151.77 | -2.32% |
| 20240411 | 36.14 | -0.71% | -860.60 | -69.65 | 85.05 | 1.31% | -545.05 | -8.37% | -400.60 | -6.15% |
| 20240410 | 36.40 | -4.41% | -729.60 | -1068.13 | 321.11 | 2.88% | -770.11 | -6.91% | -280.60 | -2.52% |
| 20240409 | 38.08 | 4.44% | 272.34 | -2151.92 | 598.95 | 5.68% | 144.68 | 1.37% | -471.29 | -4.47% |
| 20240408 | 36.46 | -4.75% | -1558.71 | -3075.77 | -193.60 | -2.05% | -1014.34 | -10.71% | -350.77 | -3.71% |
| 20240403 | 38.28 | -5.81% | -2582.81 | -2000.19 | -881.16 | -5.71% | -995.75 | -6.45% | -705.90 | -4.57% |
| 20240402 | 40.64 | -6.79% | -4731.65 | -1636.44 | -913.43 | -4.66% | -3189.67 | -16.28% | -628.55 | -3.21% |