最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
有友食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.88 | 1.47% | 58.40 | -126.79 | -36.97 | -1.88% | 30.34 | 1.54% | 65.03 | 3.30% |
| 20240516 | 6.78 | 1.19% | 96.73 | -89.82 | 0.00 | 0.00% | -68.98 | -4.31% | 165.71 | 10.35% |
| 20240515 | 6.70 | -1.76% | -243.94 | -37.20 | -56.91 | -3.43% | -101.74 | -6.14% | -85.29 | -5.14% |
| 20240514 | 6.82 | 1.64% | 142.81 | 19.71 | -32.91 | -1.58% | 66.22 | 3.18% | 109.50 | 5.25% |
| 20240513 | 6.71 | -1.61% | -321.58 | 90.06 | 0.00 | 0.00% | -107.21 | -6.13% | -214.37 | -12.27% |
| 20240510 | 6.82 | -0.87% | -46.86 | 186.76 | 0.00 | 0.00% | -13.07 | -0.71% | -33.79 | -1.84% |
| 20240509 | 6.88 | 1.47% | 225.93 | 225.53 | 52.62 | 2.42% | -8.53 | -0.39% | 181.84 | 8.36% |
| 20240508 | 6.78 | -0.88% | -157.76 | 234.57 | 0.00 | 0.00% | -227.28 | -11.94% | 69.52 | 3.65% |
| 20240507 | 6.84 | 0.74% | 676.30 | 287.44 | 37.44 | 1.34% | 166.87 | 5.99% | 471.99 | 16.95% |
| 20240506 | 6.79 | 1.49% | 378.57 | 213.66 | 96.70 | 2.50% | 146.61 | 3.78% | 135.26 | 3.49% |
| 20240430 | 6.69 | 2.61% | 721.55 | 209.91 | 38.77 | 0.82% | -214.57 | -4.54% | 897.35 | 18.99% |
| 20240429 | 6.52 | 4.99% | 603.52 | 171.14 | 61.66 | 1.64% | 40.10 | 1.06% | 501.76 | 13.31% |
| 20240426 | 6.21 | 1.31% | 273.49 | 109.48 | 52.87 | 2.55% | 77.24 | 3.73% | 143.38 | 6.92% |
| 20240425 | 6.13 | -0.16% | 122.49 | -48.04 | -36.34 | -2.29% | 38.63 | 2.43% | 120.20 | 7.56% |
| 20240424 | 6.14 | 0.66% | 3.52 | -46.78 | 92.95 | 5.29% | -99.19 | -5.64% | 9.76 | 0.55% |
| 20240423 | 6.10 | 1.16% | 199.81 | -15.12 | 0.00 | 0.00% | -77.07 | -4.85% | 276.88 | 17.43% |
| 20240422 | 6.03 | 0.00% | 64.81 | -121.03 | 0.00 | 0.00% | -25.85 | -1.24% | 90.66 | 4.35% |
| 20240419 | 6.28 | -0.79% | -538.09 | -193.56 | -104.65 | -4.52% | -199.00 | -8.59% | -234.44 | -10.12% |
| 20240418 | 6.33 | 0.80% | 76.04 | -161.37 | -35.08 | -1.23% | 6.91 | 0.24% | 104.21 | 3.66% |
| 20240417 | 6.28 | 5.02% | 790.01 | -126.29 | 124.61 | 3.91% | 311.28 | 9.76% | 354.12 | 11.11% |
| 20240416 | 5.98 | -4.32% | -1032.19 | -250.90 | -105.91 | -3.22% | -369.54 | -11.24% | -556.74 | -16.93% |
| 20240415 | 6.25 | -5.16% | -891.15 | -144.99 | -72.53 | -1.83% | -382.13 | -9.66% | -436.49 | -11.04% |
| 20240412 | 6.59 | -1.35% | -410.69 | -88.44 | -72.46 | -3.35% | -136.29 | -6.30% | -201.94 | -9.33% |
| 20240411 | 6.68 | 0.15% | 154.51 | 70.54 | 0.00 | 0.00% | 1.28 | 0.07% | 153.23 | 7.83% |
| 20240410 | 6.67 | -2.77% | -684.76 | 7.51 | 0.00 | 0.00% | -317.12 | -12.36% | -367.64 | -14.33% |
| 20240409 | 6.86 | 1.18% | 568.59 | 285.38 | 0.00 | 0.00% | 212.56 | 7.17% | 356.03 | 12.00% |
| 20240408 | 6.78 | -2.59% | -874.11 | 317.55 | -15.98 | -0.43% | -389.62 | -10.41% | -468.51 | -12.52% |
| 20240403 | 6.96 | 1.31% | 121.22 | 300.99 | 86.52 | 3.12% | 92.70 | 3.34% | -58.00 | -2.09% |
| 20240402 | 6.87 | -0.29% | 16.57 | 16.02 | -63.03 | -2.19% | -103.12 | -3.58% | 182.72 | 6.34% |
| 20240401 | 6.89 | 1.92% | 385.87 | 77.08 | 277.87 | 8.24% | -100.46 | -2.98% | 208.46 | 6.18% |
有友食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.88 | 1.47% | 58.40 | -126.79 | -36.97 | -1.88% | 30.34 | 1.54% | 65.03 | 3.30% |
| 20240516 | 6.78 | 1.19% | 96.73 | -89.82 | 0.00 | 0.00% | -68.98 | -4.31% | 165.71 | 10.35% |
| 20240515 | 6.70 | -1.76% | -243.94 | -37.20 | -56.91 | -3.43% | -101.74 | -6.14% | -85.29 | -5.14% |
| 20240514 | 6.82 | 1.64% | 142.81 | 19.71 | -32.91 | -1.58% | 66.22 | 3.18% | 109.50 | 5.25% |
| 20240513 | 6.71 | -1.61% | -321.58 | 90.06 | 0.00 | 0.00% | -107.21 | -6.13% | -214.37 | -12.27% |
| 20240510 | 6.82 | -0.87% | -46.86 | 186.76 | 0.00 | 0.00% | -13.07 | -0.71% | -33.79 | -1.84% |
| 20240509 | 6.88 | 1.47% | 225.93 | 225.53 | 52.62 | 2.42% | -8.53 | -0.39% | 181.84 | 8.36% |
| 20240508 | 6.78 | -0.88% | -157.76 | 234.57 | 0.00 | 0.00% | -227.28 | -11.94% | 69.52 | 3.65% |
| 20240507 | 6.84 | 0.74% | 676.30 | 287.44 | 37.44 | 1.34% | 166.87 | 5.99% | 471.99 | 16.95% |
| 20240506 | 6.79 | 1.49% | 378.57 | 213.66 | 96.70 | 2.50% | 146.61 | 3.78% | 135.26 | 3.49% |
| 20240430 | 6.69 | 2.61% | 721.55 | 209.91 | 38.77 | 0.82% | -214.57 | -4.54% | 897.35 | 18.99% |
| 20240429 | 6.52 | 4.99% | 603.52 | 171.14 | 61.66 | 1.64% | 40.10 | 1.06% | 501.76 | 13.31% |
| 20240426 | 6.21 | 1.31% | 273.49 | 109.48 | 52.87 | 2.55% | 77.24 | 3.73% | 143.38 | 6.92% |
| 20240425 | 6.13 | -0.16% | 122.49 | -48.04 | -36.34 | -2.29% | 38.63 | 2.43% | 120.20 | 7.56% |
| 20240424 | 6.14 | 0.66% | 3.52 | -46.78 | 92.95 | 5.29% | -99.19 | -5.64% | 9.76 | 0.55% |
| 20240423 | 6.10 | 1.16% | 199.81 | -15.12 | 0.00 | 0.00% | -77.07 | -4.85% | 276.88 | 17.43% |
| 20240422 | 6.03 | 0.00% | 64.81 | -121.03 | 0.00 | 0.00% | -25.85 | -1.24% | 90.66 | 4.35% |
| 20240419 | 6.28 | -0.79% | -538.09 | -193.56 | -104.65 | -4.52% | -199.00 | -8.59% | -234.44 | -10.12% |
| 20240418 | 6.33 | 0.80% | 76.04 | -161.37 | -35.08 | -1.23% | 6.91 | 0.24% | 104.21 | 3.66% |
| 20240417 | 6.28 | 5.02% | 790.01 | -126.29 | 124.61 | 3.91% | 311.28 | 9.76% | 354.12 | 11.11% |
| 20240416 | 5.98 | -4.32% | -1032.19 | -250.90 | -105.91 | -3.22% | -369.54 | -11.24% | -556.74 | -16.93% |
| 20240415 | 6.25 | -5.16% | -891.15 | -144.99 | -72.53 | -1.83% | -382.13 | -9.66% | -436.49 | -11.04% |
| 20240412 | 6.59 | -1.35% | -410.69 | -88.44 | -72.46 | -3.35% | -136.29 | -6.30% | -201.94 | -9.33% |
| 20240411 | 6.68 | 0.15% | 154.51 | 70.54 | 0.00 | 0.00% | 1.28 | 0.07% | 153.23 | 7.83% |
| 20240410 | 6.67 | -2.77% | -684.76 | 7.51 | 0.00 | 0.00% | -317.12 | -12.36% | -367.64 | -14.33% |
| 20240409 | 6.86 | 1.18% | 568.59 | 285.38 | 0.00 | 0.00% | 212.56 | 7.17% | 356.03 | 12.00% |
| 20240408 | 6.78 | -2.59% | -874.11 | 317.55 | -15.98 | -0.43% | -389.62 | -10.41% | -468.51 | -12.52% |
| 20240403 | 6.96 | 1.31% | 121.22 | 300.99 | 86.52 | 3.12% | 92.70 | 3.34% | -58.00 | -2.09% |
| 20240402 | 6.87 | -0.29% | 16.57 | 16.02 | -63.03 | -2.19% | -103.12 | -3.58% | 182.72 | 6.34% |
| 20240401 | 6.89 | 1.92% | 385.87 | 77.08 | 277.87 | 8.24% | -100.46 | -2.98% | 208.46 | 6.18% |