最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
拓荆科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240521 | 184.20 | 2.60% | 3178.75 | 6630.03 | 1055.24 | 5.94% | 1594.62 | 8.97% | 528.89 | 2.98% |
| 20240520 | 179.53 | -1.05% | 665.89 | 6403.91 | 510.94 | 2.34% | 567.43 | 2.59% | -412.48 | -1.89% |
| 20240517 | 181.44 | 3.46% | 4909.48 | 4733.93 | 1776.03 | 6.16% | 2437.58 | 8.46% | 695.87 | 2.41% |
| 20240516 | 175.37 | -0.07% | 2734.42 | 1962.49 | -199.12 | -0.79% | 532.67 | 2.13% | 2400.87 | 9.58% |
| 20240515 | 175.50 | 4.09% | 4711.72 | 7255.41 | 3486.94 | 8.43% | 110.14 | 0.27% | 1114.64 | 2.69% |
| 20240514 | 168.61 | 0.20% | 1647.20 | -1991.45 | 829.12 | 3.84% | 947.96 | 4.40% | -129.88 | -0.60% |
| 20240513 | 168.27 | -4.06% | -716.65 | -2751.62 | -1159.04 | -2.90% | -778.83 | -1.95% | 1221.22 | 3.06% |
| 20240510 | 175.39 | -2.60% | 1145.60 | -2511.26 | -995.41 | -2.11% | -206.92 | -0.44% | 2347.93 | 4.98% |
| 20240509 | 180.07 | 4.67% | 9023.33 | -584.52 | 5093.80 | 9.12% | 870.67 | 1.56% | 3058.86 | 5.48% |
| 20240508 | 172.03 | -5.41% | -12943.23 | -2854.58 | -5759.92 | -13.31% | -2760.71 | -6.38% | -4422.60 | -10.22% |
| 20240507 | 181.86 | -0.53% | -1154.48 | 4147.58 | 68.95 | 0.27% | -614.58 | -2.43% | -608.85 | -2.40% |
| 20240506 | 182.83 | 0.64% | -827.21 | 4320.46 | -918.68 | -2.38% | -349.40 | -0.90% | 440.87 | 1.14% |
| 20240430 | 181.67 | -5.81% | -2639.62 | 5436.09 | 931.33 | 0.99% | -780.61 | -0.83% | -2790.34 | -2.96% |
| 20240429 | 192.88 | 4.91% | 4920.17 | 4905.46 | 2823.74 | 6.02% | 1214.44 | 2.59% | 881.99 | 1.88% |
| 20240426 | 183.85 | 0.75% | 1155.42 | 2048.22 | 1242.24 | 3.29% | 246.44 | 0.65% | -333.26 | -0.88% |
| 20240425 | 182.48 | -0.45% | -786.96 | -1761.93 | 241.83 | 1.20% | -616.25 | -3.05% | -412.54 | -2.04% |
| 20240424 | 183.30 | 2.63% | 2561.52 | -2861.87 | 196.95 | 0.67% | 1303.63 | 4.42% | 1060.94 | 3.60% |
| 20240423 | 178.60 | 2.41% | 3793.54 | -1916.55 | 400.70 | 1.49% | 1661.06 | 6.20% | 1731.78 | 6.46% |
| 20240422 | 174.40 | 2.19% | 1832.52 | -3500.52 | -33.50 | -0.11% | 708.41 | 2.35% | 1157.61 | 3.84% |
| 20240419 | 170.66 | -5.92% | -3331.94 | -1642.80 | -2567.91 | -7.20% | -1003.41 | -2.82% | 239.38 | 0.67% |
| 20240418 | 181.40 | -2.61% | -1771.84 | 941.06 | -858.11 | -2.82% | -1334.73 | -4.39% | 421.00 | 1.38% |
| 20240417 | 186.27 | 4.70% | 2360.69 | 1589.95 | 1142.27 | 2.68% | 1137.09 | 2.67% | 81.33 | 0.19% |
| 20240416 | 177.91 | -3.82% | -3983.42 | -5.44 | -1183.27 | -3.47% | -1763.85 | -5.18% | -1036.30 | -3.04% |
| 20240415 | 184.97 | 8.17% | 3221.49 | 2105.91 | 1824.22 | 3.44% | 1862.74 | 3.51% | -465.47 | -0.88% |
| 20240412 | 171.00 | -0.35% | -974.86 | -144.11 | 15.95 | 0.07% | -750.36 | -3.40% | -240.45 | -1.09% |
| 20240411 | 171.60 | -1.78% | -3759.18 | -1796.65 | -209.22 | -0.77% | -2310.85 | -8.54% | -1239.11 | -4.58% |
| 20240410 | 174.71 | -3.48% | -951.04 | -2008.21 | -453.12 | -2.09% | -624.48 | -2.89% | 126.56 | 0.59% |
| 20240409 | 181.00 | 0.94% | 484.76 | -3119.05 | 928.08 | 4.54% | -253.00 | -1.24% | -190.32 | -0.93% |
| 20240408 | 179.31 | -0.85% | -4919.66 | -4552.70 | -425.80 | -1.27% | -1758.92 | -5.24% | -2734.94 | -8.15% |
| 20240403 | 180.85 | 0.56% | -742.96 | -4576.73 | -1636.59 | -4.53% | 988.03 | 2.74% | -94.40 | -0.26% |
拓荆科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240521 | 184.20 | 2.60% | 3178.75 | 6630.03 | 1055.24 | 5.94% | 1594.62 | 8.97% | 528.89 | 2.98% |
| 20240520 | 179.53 | -1.05% | 665.89 | 6403.91 | 510.94 | 2.34% | 567.43 | 2.59% | -412.48 | -1.89% |
| 20240517 | 181.44 | 3.46% | 4909.48 | 4733.93 | 1776.03 | 6.16% | 2437.58 | 8.46% | 695.87 | 2.41% |
| 20240516 | 175.37 | -0.07% | 2734.42 | 1962.49 | -199.12 | -0.79% | 532.67 | 2.13% | 2400.87 | 9.58% |
| 20240515 | 175.50 | 4.09% | 4711.72 | 7255.41 | 3486.94 | 8.43% | 110.14 | 0.27% | 1114.64 | 2.69% |
| 20240514 | 168.61 | 0.20% | 1647.20 | -1991.45 | 829.12 | 3.84% | 947.96 | 4.40% | -129.88 | -0.60% |
| 20240513 | 168.27 | -4.06% | -716.65 | -2751.62 | -1159.04 | -2.90% | -778.83 | -1.95% | 1221.22 | 3.06% |
| 20240510 | 175.39 | -2.60% | 1145.60 | -2511.26 | -995.41 | -2.11% | -206.92 | -0.44% | 2347.93 | 4.98% |
| 20240509 | 180.07 | 4.67% | 9023.33 | -584.52 | 5093.80 | 9.12% | 870.67 | 1.56% | 3058.86 | 5.48% |
| 20240508 | 172.03 | -5.41% | -12943.23 | -2854.58 | -5759.92 | -13.31% | -2760.71 | -6.38% | -4422.60 | -10.22% |
| 20240507 | 181.86 | -0.53% | -1154.48 | 4147.58 | 68.95 | 0.27% | -614.58 | -2.43% | -608.85 | -2.40% |
| 20240506 | 182.83 | 0.64% | -827.21 | 4320.46 | -918.68 | -2.38% | -349.40 | -0.90% | 440.87 | 1.14% |
| 20240430 | 181.67 | -5.81% | -2639.62 | 5436.09 | 931.33 | 0.99% | -780.61 | -0.83% | -2790.34 | -2.96% |
| 20240429 | 192.88 | 4.91% | 4920.17 | 4905.46 | 2823.74 | 6.02% | 1214.44 | 2.59% | 881.99 | 1.88% |
| 20240426 | 183.85 | 0.75% | 1155.42 | 2048.22 | 1242.24 | 3.29% | 246.44 | 0.65% | -333.26 | -0.88% |
| 20240425 | 182.48 | -0.45% | -786.96 | -1761.93 | 241.83 | 1.20% | -616.25 | -3.05% | -412.54 | -2.04% |
| 20240424 | 183.30 | 2.63% | 2561.52 | -2861.87 | 196.95 | 0.67% | 1303.63 | 4.42% | 1060.94 | 3.60% |
| 20240423 | 178.60 | 2.41% | 3793.54 | -1916.55 | 400.70 | 1.49% | 1661.06 | 6.20% | 1731.78 | 6.46% |
| 20240422 | 174.40 | 2.19% | 1832.52 | -3500.52 | -33.50 | -0.11% | 708.41 | 2.35% | 1157.61 | 3.84% |
| 20240419 | 170.66 | -5.92% | -3331.94 | -1642.80 | -2567.91 | -7.20% | -1003.41 | -2.82% | 239.38 | 0.67% |
| 20240418 | 181.40 | -2.61% | -1771.84 | 941.06 | -858.11 | -2.82% | -1334.73 | -4.39% | 421.00 | 1.38% |
| 20240417 | 186.27 | 4.70% | 2360.69 | 1589.95 | 1142.27 | 2.68% | 1137.09 | 2.67% | 81.33 | 0.19% |
| 20240416 | 177.91 | -3.82% | -3983.42 | -5.44 | -1183.27 | -3.47% | -1763.85 | -5.18% | -1036.30 | -3.04% |
| 20240415 | 184.97 | 8.17% | 3221.49 | 2105.91 | 1824.22 | 3.44% | 1862.74 | 3.51% | -465.47 | -0.88% |
| 20240412 | 171.00 | -0.35% | -974.86 | -144.11 | 15.95 | 0.07% | -750.36 | -3.40% | -240.45 | -1.09% |
| 20240411 | 171.60 | -1.78% | -3759.18 | -1796.65 | -209.22 | -0.77% | -2310.85 | -8.54% | -1239.11 | -4.58% |
| 20240410 | 174.71 | -3.48% | -951.04 | -2008.21 | -453.12 | -2.09% | -624.48 | -2.89% | 126.56 | 0.59% |
| 20240409 | 181.00 | 0.94% | 484.76 | -3119.05 | 928.08 | 4.54% | -253.00 | -1.24% | -190.32 | -0.93% |
| 20240408 | 179.31 | -0.85% | -4919.66 | -4552.70 | -425.80 | -1.27% | -1758.92 | -5.24% | -2734.94 | -8.15% |
| 20240403 | 180.85 | 0.56% | -742.96 | -4576.73 | -1636.59 | -4.53% | 988.03 | 2.74% | -94.40 | -0.26% |