最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
奥比中光历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 27.10 | 2.65% | 1583.27 | 927.14 | 424.61 | 4.68% | 323.69 | 3.57% | 834.97 | 9.21% |
| 20240516 | 26.40 | -0.75% | -808.10 | -210.51 | -318.95 | -3.81% | -243.70 | -2.91% | -245.45 | -2.94% |
| 20240515 | 26.60 | -0.49% | -937.22 | -68.01 | 282.72 | 2.62% | 92.94 | 0.86% | -1312.88 | -12.18% |
| 20240514 | 26.73 | 3.97% | 442.62 | -1142.96 | 356.48 | 2.82% | -217.49 | -1.72% | 303.63 | 2.40% |
| 20240513 | 25.71 | -3.71% | -144.34 | -2251.13 | 182.28 | 1.71% | 129.10 | 1.21% | -455.72 | -4.26% |
| 20240510 | 26.70 | -3.47% | -1178.80 | -3093.85 | -713.04 | -8.27% | -270.47 | -3.14% | -195.29 | -2.26% |
| 20240509 | 27.66 | 1.32% | -433.37 | -1934.28 | -176.45 | -1.86% | -107.32 | -1.13% | -149.60 | -1.58% |
| 20240508 | 27.30 | -4.61% | -951.86 | -2392.98 | -792.23 | -6.19% | -393.16 | -3.07% | 233.53 | 1.83% |
| 20240507 | 28.62 | -0.38% | -114.37 | -904.57 | -751.69 | -5.63% | 267.44 | 2.00% | 369.88 | 2.77% |
| 20240506 | 28.73 | 0.07% | -1328.38 | 28.64 | -660.44 | -5.23% | -953.29 | -7.55% | 285.35 | 2.26% |
| 20240430 | 28.71 | -1.78% | -1105.21 | 973.24 | 446.53 | 3.39% | -1112.41 | -8.45% | -439.33 | -3.34% |
| 20240429 | 29.23 | 4.43% | -37.90 | 1949.77 | -635.15 | -3.41% | 416.09 | 2.23% | 181.16 | 0.97% |
| 20240426 | 27.99 | 3.06% | 1669.65 | 2516.50 | 696.18 | 5.31% | 252.77 | 1.93% | 720.70 | 5.50% |
| 20240425 | 27.16 | 1.00% | -325.90 | 1342.08 | 181.52 | 1.47% | 119.70 | 0.97% | -627.12 | -5.07% |
| 20240424 | 26.89 | 2.48% | 147.70 | 1311.94 | 284.16 | 2.07% | 611.20 | 4.44% | -747.66 | -5.43% |
| 20240423 | 26.24 | 6.23% | 376.49 | 1093.90 | 1423.06 | 8.97% | -57.12 | -0.36% | -989.45 | -6.24% |
| 20240422 | 24.70 | -0.84% | -481.49 | -472.51 | -68.42 | -0.76% | 193.72 | 2.16% | -606.79 | -6.77% |
| 20240419 | 24.91 | -2.88% | -1126.55 | -899.40 | -478.24 | -4.70% | -395.15 | -3.89% | -253.16 | -2.49% |
| 20240418 | 25.65 | 0.23% | -1817.66 | -638.74 | 151.38 | 0.99% | -401.50 | -2.64% | -1567.54 | -10.29% |
| 20240417 | 25.59 | 10.68% | 9.73 | -665.20 | 66.12 | 0.46% | 136.49 | 0.96% | -192.88 | -1.35% |
| 20240416 | 23.12 | -5.44% | -661.52 | -1704.49 | -143.35 | -1.22% | -842.95 | -7.18% | 324.78 | 2.77% |
| 20240415 | 24.45 | -4.86% | -1064.37 | -1971.98 | -495.31 | -3.67% | -605.67 | -4.49% | 36.61 | 0.27% |
| 20240412 | 25.70 | -0.39% | -871.02 | -2212.10 | -217.58 | -2.16% | -239.95 | -2.39% | -413.49 | -4.11% |
| 20240411 | 25.80 | -0.35% | -337.83 | -2039.70 | 124.92 | 1.15% | -236.73 | -2.18% | -226.02 | -2.08% |
| 20240410 | 25.89 | -4.22% | -1241.06 | -3356.91 | -973.17 | -6.60% | -154.56 | -1.05% | -113.33 | -0.77% |
| 20240409 | 27.03 | -2.94% | -1085.56 | -2229.47 | -410.84 | -2.69% | -502.92 | -3.29% | -171.80 | -1.13% |
| 20240408 | 27.85 | -1.94% | -1313.04 | -3010.52 | -735.43 | -6.74% | -609.93 | -5.59% | 32.32 | 0.30% |
| 20240403 | 28.40 | -3.66% | 200.68 | -3029.05 | -45.18 | -0.31% | -686.37 | -4.74% | 932.23 | 6.43% |
| 20240402 | 29.48 | -4.38% | -3054.63 | -6197.91 | -1192.29 | -7.45% | -1622.35 | -10.14% | -239.99 | -1.50% |
| 20240401 | 30.83 | 2.26% | -220.70 | -2796.93 | 154.27 | 1.06% | 25.79 | 0.18% | -400.76 | -2.74% |
奥比中光历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 27.10 | 2.65% | 1583.27 | 927.14 | 424.61 | 4.68% | 323.69 | 3.57% | 834.97 | 9.21% |
| 20240516 | 26.40 | -0.75% | -808.10 | -210.51 | -318.95 | -3.81% | -243.70 | -2.91% | -245.45 | -2.94% |
| 20240515 | 26.60 | -0.49% | -937.22 | -68.01 | 282.72 | 2.62% | 92.94 | 0.86% | -1312.88 | -12.18% |
| 20240514 | 26.73 | 3.97% | 442.62 | -1142.96 | 356.48 | 2.82% | -217.49 | -1.72% | 303.63 | 2.40% |
| 20240513 | 25.71 | -3.71% | -144.34 | -2251.13 | 182.28 | 1.71% | 129.10 | 1.21% | -455.72 | -4.26% |
| 20240510 | 26.70 | -3.47% | -1178.80 | -3093.85 | -713.04 | -8.27% | -270.47 | -3.14% | -195.29 | -2.26% |
| 20240509 | 27.66 | 1.32% | -433.37 | -1934.28 | -176.45 | -1.86% | -107.32 | -1.13% | -149.60 | -1.58% |
| 20240508 | 27.30 | -4.61% | -951.86 | -2392.98 | -792.23 | -6.19% | -393.16 | -3.07% | 233.53 | 1.83% |
| 20240507 | 28.62 | -0.38% | -114.37 | -904.57 | -751.69 | -5.63% | 267.44 | 2.00% | 369.88 | 2.77% |
| 20240506 | 28.73 | 0.07% | -1328.38 | 28.64 | -660.44 | -5.23% | -953.29 | -7.55% | 285.35 | 2.26% |
| 20240430 | 28.71 | -1.78% | -1105.21 | 973.24 | 446.53 | 3.39% | -1112.41 | -8.45% | -439.33 | -3.34% |
| 20240429 | 29.23 | 4.43% | -37.90 | 1949.77 | -635.15 | -3.41% | 416.09 | 2.23% | 181.16 | 0.97% |
| 20240426 | 27.99 | 3.06% | 1669.65 | 2516.50 | 696.18 | 5.31% | 252.77 | 1.93% | 720.70 | 5.50% |
| 20240425 | 27.16 | 1.00% | -325.90 | 1342.08 | 181.52 | 1.47% | 119.70 | 0.97% | -627.12 | -5.07% |
| 20240424 | 26.89 | 2.48% | 147.70 | 1311.94 | 284.16 | 2.07% | 611.20 | 4.44% | -747.66 | -5.43% |
| 20240423 | 26.24 | 6.23% | 376.49 | 1093.90 | 1423.06 | 8.97% | -57.12 | -0.36% | -989.45 | -6.24% |
| 20240422 | 24.70 | -0.84% | -481.49 | -472.51 | -68.42 | -0.76% | 193.72 | 2.16% | -606.79 | -6.77% |
| 20240419 | 24.91 | -2.88% | -1126.55 | -899.40 | -478.24 | -4.70% | -395.15 | -3.89% | -253.16 | -2.49% |
| 20240418 | 25.65 | 0.23% | -1817.66 | -638.74 | 151.38 | 0.99% | -401.50 | -2.64% | -1567.54 | -10.29% |
| 20240417 | 25.59 | 10.68% | 9.73 | -665.20 | 66.12 | 0.46% | 136.49 | 0.96% | -192.88 | -1.35% |
| 20240416 | 23.12 | -5.44% | -661.52 | -1704.49 | -143.35 | -1.22% | -842.95 | -7.18% | 324.78 | 2.77% |
| 20240415 | 24.45 | -4.86% | -1064.37 | -1971.98 | -495.31 | -3.67% | -605.67 | -4.49% | 36.61 | 0.27% |
| 20240412 | 25.70 | -0.39% | -871.02 | -2212.10 | -217.58 | -2.16% | -239.95 | -2.39% | -413.49 | -4.11% |
| 20240411 | 25.80 | -0.35% | -337.83 | -2039.70 | 124.92 | 1.15% | -236.73 | -2.18% | -226.02 | -2.08% |
| 20240410 | 25.89 | -4.22% | -1241.06 | -3356.91 | -973.17 | -6.60% | -154.56 | -1.05% | -113.33 | -0.77% |
| 20240409 | 27.03 | -2.94% | -1085.56 | -2229.47 | -410.84 | -2.69% | -502.92 | -3.29% | -171.80 | -1.13% |
| 20240408 | 27.85 | -1.94% | -1313.04 | -3010.52 | -735.43 | -6.74% | -609.93 | -5.59% | 32.32 | 0.30% |
| 20240403 | 28.40 | -3.66% | 200.68 | -3029.05 | -45.18 | -0.31% | -686.37 | -4.74% | 932.23 | 6.43% |
| 20240402 | 29.48 | -4.38% | -3054.63 | -6197.91 | -1192.29 | -7.45% | -1622.35 | -10.14% | -239.99 | -1.50% |
| 20240401 | 30.83 | 2.26% | -220.70 | -2796.93 | 154.27 | 1.06% | 25.79 | 0.18% | -400.76 | -2.74% |