实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

万科A历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180525 26.39 -0.98% -15532.80 -13599.79 -10224.51 -14.25% -3888.50 -5.42% -1419.79 -1.98%
20180524 26.65 -0.56% -3683.58 12979.48 -2299.40 -3.57% -568.08 -0.88% -816.10 -1.27%
20180523 26.80 0.30% 1926.01 5841.75 121.81 0.10% 2161.80 1.86% -357.60 -0.31%
20180522 26.72 -1.29% -5073.35 -6978.51 -482.57 -0.43% -7770.59 -6.99% 3179.81 2.86%
20180521 27.07 -0.29% 8471.29 -12365.70 -715.12 -0.61% 1510.46 1.29% 7675.95 6.57%
20180518 27.15 1.34% 31633.73 -14305.65 16354.76 14.96% 8134.60 7.44% 7144.37 6.54%
20180517 26.79 -1.62% 2420.21 -24855.13 -9437.13 -7.87% 1052.28 0.88% 10805.06 9.01%
20180516 27.23 -1.87% -1267.73 -21684.94 -12698.45 -12.44% 3103.89 3.04% 8326.83 8.16%
20180515 27.75 -0.68% 2009.39 -13507.31 -5869.76 -5.24% 3386.85 3.02% 4492.30 4.01%
20180514 27.94 0.00% 9842.12 24642.26 -2655.07 -2.70% 9242.86 9.39% 3254.33 3.31%
20180511 27.94 -0.46% 14533.43 43540.19 5805.28 6.52% 6932.26 7.79% 1795.89 2.02%
20180510 28.07 -0.46% 3937.79 15936.32 -6266.94 -5.20% 3896.01 3.24% 6308.72 5.24%
20180509 28.20 -1.71% -2393.41 25024.18 -4520.82 -3.92% -1607.88 -1.39% 3735.29 3.24%
20180508 28.69 4.78% 44171.99 25029.06 32279.81 17.37% 11646.99 6.27% 245.19 0.13%
20180507 27.38 1.75% 17723.56 -12635.86 16242.86 14.63% 1462.74 1.32% 17.96 0.02%
20180504 26.91 -1.54% -24740.91 -61662.71 -21798.59 -18.88% -7652.40 -6.63% 4710.08 4.08%
20180503 27.33 -1.26% 6315.58 -66020.57 2820.92 1.92% -2604.87 -1.78% 6099.53 4.16%
20180502 27.68 -2.54% -11583.22 -71974.95 -4515.94 -4.06% -13876.72 -12.49% 6809.44 6.13%
20180427 28.40 -0.35% -7639.18 -73602.51 -5385.11 -5.03% -2798.34 -2.61% 544.27 0.51%
20180426 28.50 -5.38% -29681.38 -70711.63 -32783.99 -13.96% -5394.76 -2.30% 8497.37 3.62%
20180425 30.12 -2.62% -33435.30 -41443.54 -26156.45 -21.81% -12858.51 -10.72% 5579.66 4.65%
20180423 29.91 -0.80% -2972.28 -11910.29 -3133.46 -5.18% -2139.19 -3.53% 2300.37 3.80%
20180420 30.15 -0.26% -12502.44 -47583.78 -6143.50 -7.98% -4874.93 -6.33% -1484.01 -1.93%
20180419 30.23 0.63% -1450.30 -63967.59 -2494.23 -3.21% 2230.44 2.87% -1186.51 -1.53%
20180418 30.04 0.40% -5459.53 -75137.01 -3515.90 -3.55% -758.08 -0.77% -1185.55 -1.20%
20180417 29.92 -0.37% 2276.48 -64647.71 3376.80 4.35% 466.17 0.60% -1566.49 -2.02%
20180416 30.03 -3.90% -51825.13 -56380.35 -38806.95 -24.44% -11259.50 -7.09% -1758.68 -1.11%
20180413 31.25 -1.88% -23195.43 -35339.58 -22527.31 -20.42% -5842.30 -5.30% 5174.18 4.69%
20180412 31.85 -2.33% -15161.32 -25042.95 -13663.65 -12.66% -3369.28 -3.12% 1871.61 1.73%
20180411 32.61 1.34% 6258.45 -3489.31 6973.40 4.42% -4263.43 -2.70% 3548.48 2.25%