最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
万科A历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180817 | 22.69 | -0.13% | -23516.49 | -35861.36 | -10657.40 | -10.99% | -6958.40 | -7.17% | -5900.69 | -6.08% |
| 20180816 | 22.72 | 1.88% | -12527.59 | -34793.42 | 3864.84 | 3.49% | -8127.00 | -7.34% | -8265.43 | -7.47% |
| 20180815 | 22.30 | -0.09% | -41021.23 | -12136.73 | -9985.69 | -9.43% | -16515.00 | -15.60% | -14520.54 | -13.71% |
| 20180814 | 22.32 | -3.12% | -29847.07 | -5894.72 | -14218.54 | -13.03% | -9938.92 | -9.11% | -5689.61 | -5.22% |
| 20180813 | 23.04 | -0.60% | -21209.05 | 22285.77 | -4864.57 | -4.37% | -10925.35 | -9.81% | -5419.13 | -4.87% |
| 20180810 | 23.18 | 3.11% | -33574.47 | 24388.96 | -9589.46 | -3.40% | -15076.79 | -5.35% | -8908.22 | -3.16% |
| 20180809 | 22.48 | 4.56% | -19445.88 | 29280.44 | 26521.53 | 13.28% | -24798.91 | -12.42% | -21168.50 | -10.60% |
| 20180808 | 21.50 | -1.65% | -3096.45 | -9606.48 | -3743.68 | -4.15% | -1823.21 | -2.02% | 2470.44 | 2.74% |
| 20180807 | 21.86 | 4.79% | 17008.69 | -23014.30 | 13961.95 | 14.41% | 2594.45 | 2.68% | 452.29 | 0.47% |
| 20180806 | 20.86 | -1.04% | -10591.07 | -33914.07 | -2761.38 | -4.17% | -5545.09 | -8.37% | -2284.60 | -3.45% |
| 20180803 | 21.08 | -1.40% | -2927.61 | -37544.04 | -4697.98 | -6.39% | -558.85 | -0.76% | 2329.22 | 3.17% |
| 20180802 | 21.38 | -4.34% | -16332.08 | -35358.29 | -12365.39 | -8.48% | -4719.44 | -3.24% | 752.75 | 0.52% |
| 20180801 | 22.35 | -4.16% | -17625.52 | -27771.12 | -17151.50 | -11.26% | -8306.07 | -5.45% | 7832.05 | 5.14% |
| 20180731 | 23.32 | 0.60% | 7806.19 | -5973.65 | 3062.18 | 3.71% | 2208.60 | 2.67% | 2535.41 | 3.07% |
| 20180730 | 23.18 | -0.60% | 905.39 | -16042.65 | -6391.35 | -7.72% | 2274.64 | 2.75% | 5022.10 | 6.06% |
| 20180727 | 23.32 | -1.64% | 7725.78 | 11234.80 | -2512.23 | -3.32% | 3703.06 | 4.89% | 6534.95 | 8.63% |
| 20180726 | 23.71 | -1.94% | -4124.14 | 32371.52 | -4778.22 | -5.17% | -1745.86 | -1.89% | 2399.94 | 2.60% |
| 20180725 | 24.18 | -0.82% | 6339.89 | 52363.34 | 4645.97 | 5.40% | 878.92 | 1.02% | 815.00 | 0.95% |
| 20180724 | 24.38 | 2.65% | -1584.19 | 35608.74 | -7006.82 | -3.41% | 6388.68 | 3.11% | -966.05 | -0.47% |
| 20180723 | 23.75 | 2.64% | 18786.17 | 37276.16 | 20886.10 | 15.99% | 1401.68 | 1.07% | -3501.61 | -2.68% |
| 20180720 | 23.14 | 2.03% | 9838.18 | 5180.95 | 18624.49 | 13.39% | -3247.68 | -2.33% | -5538.63 | -3.98% |
| 20180719 | 22.68 | 0.93% | 15452.65 | -15528.45 | 15213.60 | 13.18% | 1037.72 | 0.90% | -798.67 | -0.69% |
| 20180718 | 22.47 | -2.22% | -11192.90 | -32766.74 | -12108.63 | -13.02% | -3137.70 | -3.37% | 4053.43 | 4.36% |
| 20180717 | 22.98 | -0.73% | -1320.70 | -31373.68 | -5339.40 | -7.43% | 789.07 | 1.10% | 3229.63 | 4.49% |
| 20180716 | 23.15 | -2.40% | -4664.66 | -30364.68 | -11209.11 | -11.27% | 55.32 | 0.06% | 6489.13 | 6.52% |
| 20180713 | 23.72 | -0.55% | 5114.45 | -5446.05 | -2084.91 | -2.14% | 2760.54 | 2.83% | 4438.82 | 4.55% |
| 20180712 | 23.85 | 1.66% | -4410.78 | -3779.81 | -2024.69 | -2.21% | -2113.22 | -2.30% | -272.87 | -0.30% |
| 20180711 | 23.46 | -2.86% | -13334.67 | -1456.51 | -10715.57 | -16.02% | -3807.57 | -5.69% | 1188.47 | 1.78% |
| 20180710 | 24.15 | 0.58% | 303.53 | 1562.78 | -4330.40 | -4.62% | 2995.54 | 3.20% | 1638.39 | 1.75% |
| 20180709 | 24.01 | 3.45% | 12010.12 | 8313.47 | 13709.52 | 14.21% | 1561.46 | 1.62% | -3260.86 | -3.38% |