最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
万科A历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20181018 | 20.59 | -2.97% | -28247.26 | -28227.96 | -14247.92 | -11.88% | -9125.81 | -7.61% | -4873.53 | -4.06% |
| 20181017 | 21.22 | 1.00% | -3035.52 | -29634.30 | -1652.55 | -2.54% | -634.14 | -0.97% | -748.83 | -1.15% |
| 20181016 | 21.01 | -2.14% | -16866.74 | -36017.99 | -9082.63 | -10.64% | -2788.78 | -3.27% | -4995.33 | -5.85% |
| 20181015 | 21.47 | -1.51% | -29163.35 | -34491.97 | -8227.20 | -8.62% | -14334.66 | -15.03% | -6601.49 | -6.92% |
| 20181012 | 21.80 | 4.16% | -2971.81 | -66766.13 | 4982.34 | 4.36% | -2228.81 | -1.95% | -5725.34 | -5.01% |
| 20181011 | 20.93 | -3.77% | -32128.96 | -83152.43 | -15654.26 | -10.45% | -10685.62 | -7.13% | -5789.08 | -3.86% |
| 20181010 | 21.75 | -0.32% | -14410.11 | -74204.39 | -8036.24 | -8.44% | -5172.94 | -5.43% | -1200.93 | -1.26% |
| 20181009 | 21.82 | -1.04% | -18421.00 | -53729.76 | -7556.61 | -5.55% | -9441.09 | -6.94% | -1423.30 | -1.05% |
| 20181008 | 22.05 | -9.26% | -50705.63 | -66823.90 | -40501.36 | -17.32% | -19976.55 | -8.54% | 9772.28 | 4.18% |
| 20180928 | 24.30 | -0.61% | -33096.63 | 25125.20 | -11403.96 | -6.82% | -17128.66 | -10.25% | -4564.01 | -2.73% |
| 20180927 | 24.45 | -0.89% | -25139.11 | 31685.07 | -6706.22 | -6.15% | -7797.45 | -7.15% | -10635.44 | -9.75% |
| 20180926 | 24.67 | 0.12% | 15139.61 | 98086.29 | 12438.39 | 5.96% | 3386.73 | 1.62% | -685.51 | -0.33% |
| 20180925 | 24.64 | -4.50% | -26793.94 | 89501.22 | -20650.75 | -9.19% | -4274.59 | -1.90% | -1868.60 | -0.83% |
| 20180921 | 25.80 | 7.46% | 25600.63 | 109389.89 | 51447.74 | 19.32% | -16000.39 | -6.01% | -9846.72 | -3.70% |
| 20180920 | 24.01 | -0.66% | -11190.58 | 63612.30 | -4844.09 | -3.85% | -5989.52 | -4.76% | -356.97 | -0.28% |
| 20180919 | 24.17 | 5.09% | 3406.48 | 72899.66 | 59695.00 | 18.83% | -37558.86 | -11.85% | -18729.66 | -5.91% |
| 20180918 | 23.00 | 0.74% | -8549.80 | 5474.39 | 3853.32 | 4.18% | -8565.78 | -9.30% | -3837.34 | -4.16% |
| 20180917 | 22.83 | -2.10% | -11353.31 | 755.59 | -762.08 | -1.30% | -6257.57 | -10.71% | -4333.66 | -7.42% |
| 20180914 | 23.32 | 0.95% | -4324.32 | -1111.13 | 5670.15 | 7.31% | 838.75 | 1.08% | -10833.22 | -13.96% |
| 20180913 | 23.10 | 0.96% | -11592.01 | -3790.02 | 4443.27 | 4.11% | -12990.23 | -12.02% | -3045.05 | -2.82% |
| 20180912 | 22.88 | -1.97% | -22115.25 | -16989.77 | -7730.27 | -10.77% | -7250.16 | -10.11% | -7134.82 | -9.94% |
| 20180911 | 23.34 | -0.51% | -7166.92 | -33075.05 | -865.48 | -1.04% | -6781.34 | -8.14% | 479.90 | 0.58% |
| 20180910 | 23.46 | 1.08% | -7854.22 | -15128.66 | -2628.80 | -2.36% | -1360.11 | -1.22% | -3865.31 | -3.46% |
| 20180907 | 23.21 | 1.75% | 7399.96 | -15092.86 | 2991.26 | 3.83% | 5787.01 | 7.41% | -1378.31 | -1.77% |
| 20180906 | 22.81 | -2.56% | -14455.37 | -2521.14 | -8756.48 | -10.12% | -7728.62 | -8.93% | 2029.73 | 2.35% |
| 20180905 | 23.41 | -4.18% | -23379.52 | 5373.29 | -23815.55 | -18.37% | -5408.77 | -4.17% | 5844.80 | 4.51% |
| 20180904 | 24.43 | 3.74% | 20439.30 | 31463.89 | 17080.91 | 16.24% | 2849.94 | 2.71% | 508.45 | 0.48% |
| 20180903 | 23.55 | -2.08% | -13005.56 | 15444.97 | -2593.00 | -2.18% | -4857.94 | -4.08% | -5554.62 | -4.66% |
| 20180831 | 24.05 | 2.34% | 11630.88 | 39558.22 | 15562.98 | 15.19% | -2493.65 | -2.43% | -1438.45 | -1.40% |
| 20180830 | 23.50 | -1.71% | -6558.15 | 27225.86 | -862.05 | -1.26% | -3940.05 | -5.78% | -1756.05 | -2.58% |