最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
万科A历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190122 | 25.40 | -0.97% | -6714.31 | 16652.15 | 45.79 | 0.05% | -4254.48 | -4.36% | -2505.62 | -2.57% |
| 20190121 | 25.65 | -0.43% | -9608.71 | 10786.60 | -5417.14 | -8.26% | -1902.68 | -2.90% | -2288.89 | -3.49% |
| 20190118 | 25.76 | 3.16% | 25194.39 | 11609.28 | 24105.03 | 25.82% | 1617.36 | 1.73% | -528.00 | -0.57% |
| 20190117 | 24.97 | -1.77% | -10003.78 | -8146.22 | -5787.86 | -9.35% | -1902.95 | -3.07% | -2312.97 | -3.74% |
| 20190116 | 25.42 | 1.03% | 4042.08 | -5394.52 | 3706.33 | 5.48% | -155.22 | -0.23% | 490.97 | 0.73% |
| 20190115 | 25.16 | 0.56% | -7062.26 | 2249.21 | -5819.76 | -6.36% | -1579.79 | -1.73% | 337.29 | 0.37% |
| 20190114 | 25.02 | -1.11% | 658.29 | 5254.45 | -4594.46 | -10.01% | 2064.08 | 4.50% | 3188.67 | 6.94% |
| 20190111 | 25.30 | 0.76% | 7826.95 | 6116.28 | 4349.53 | 7.17% | 1432.59 | 2.36% | 2044.83 | 3.37% |
| 20190110 | 25.11 | -0.87% | -6651.61 | 21762.12 | -3036.16 | -5.34% | -3953.32 | -6.95% | 337.87 | 0.59% |
| 20190109 | 25.33 | 1.32% | 18365.42 | 25616.83 | 11350.06 | 13.09% | 5149.73 | 5.94% | 1865.63 | 2.15% |
| 20190108 | 25.00 | -0.20% | -498.65 | 8525.16 | -2814.52 | -5.27% | -681.47 | -1.28% | 2997.34 | 5.62% |
| 20190107 | 25.05 | 0.48% | -6207.15 | 13075.20 | -3732.63 | -3.46% | -2981.99 | -2.77% | 507.47 | 0.47% |
| 20190104 | 24.93 | 3.57% | 21799.53 | 17786.11 | 19995.37 | 21.57% | 4323.18 | 4.66% | -2519.02 | -2.72% |
| 20190103 | 24.07 | 0.71% | 3620.53 | -3613.14 | 818.55 | 1.53% | 1975.28 | 3.68% | 826.70 | 1.54% |
| 20190102 | 23.90 | 0.34% | -5884.72 | -8733.95 | -5741.61 | -9.74% | -2708.53 | -4.60% | 2565.42 | 4.35% |
| 20181228 | 23.82 | 1.62% | 7991.73 | -13936.31 | 1735.52 | 2.25% | 5515.79 | 7.14% | 740.42 | 0.96% |
| 20181227 | 23.44 | -1.51% | 2348.00 | -37531.99 | 978.28 | 1.15% | -283.57 | -0.33% | 1653.29 | 1.95% |
| 20181226 | 23.80 | -0.71% | 3786.84 | -47672.64 | -1403.88 | -2.66% | 2404.35 | 4.55% | 2786.37 | 5.27% |
| 20181225 | 23.97 | 0.38% | 2576.58 | -53216.27 | -4302.26 | -4.23% | 2301.11 | 2.26% | 4577.73 | 4.50% |
| 20181224 | 23.88 | -1.53% | -15151.48 | -72956.79 | -10943.97 | -9.40% | -6612.86 | -5.68% | 2405.35 | 2.07% |
| 20181221 | 24.25 | -4.15% | -19085.13 | -58686.01 | -21860.16 | -14.91% | -3359.05 | -2.29% | 6134.08 | 4.18% |
| 20181220 | 25.30 | -0.32% | -13510.78 | -46948.28 | -9162.37 | -8.82% | -2862.95 | -2.76% | -1485.46 | -1.43% |
| 20181219 | 25.38 | -0.47% | -4140.59 | -25556.30 | -6947.51 | -9.35% | 2029.81 | 2.73% | 777.11 | 1.05% |
| 20181218 | 25.50 | -3.85% | -16889.31 | -13034.16 | -24042.78 | -22.60% | 367.93 | 0.35% | 6785.54 | 6.38% |
| 20181217 | 26.52 | 0.23% | -4208.75 | 36647.86 | 3326.81 | 3.93% | -3757.84 | -4.44% | -3777.72 | -4.47% |
| 20181214 | 26.46 | -2.36% | -11096.14 | 31553.31 | -10122.43 | -12.24% | -1540.29 | -1.86% | 566.58 | 0.69% |
| 20181213 | 27.10 | 2.85% | 14205.81 | 47533.95 | 12229.61 | 7.02% | 5574.38 | 3.20% | -3598.18 | -2.07% |
| 20181212 | 26.35 | 1.46% | 1652.69 | 35505.92 | 5574.63 | 4.34% | 2758.70 | 2.15% | -6680.64 | -5.21% |
| 20181211 | 25.97 | 3.88% | 35085.83 | 40552.76 | 25639.24 | 23.06% | 10610.62 | 9.54% | -1164.03 | -1.05% |
| 20181210 | 25.00 | -1.34% | -8579.62 | -9412.73 | -1767.74 | -2.55% | -6194.85 | -8.95% | -617.03 | -0.89% |