最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
万科A历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180525 | 26.39 | -0.98% | -15532.80 | -13599.79 | -10224.51 | -14.25% | -3888.50 | -5.42% | -1419.79 | -1.98% |
| 20180524 | 26.65 | -0.56% | -3683.58 | 12979.48 | -2299.40 | -3.57% | -568.08 | -0.88% | -816.10 | -1.27% |
| 20180523 | 26.80 | 0.30% | 1926.01 | 5841.75 | 121.81 | 0.10% | 2161.80 | 1.86% | -357.60 | -0.31% |
| 20180522 | 26.72 | -1.29% | -5073.35 | -6978.51 | -482.57 | -0.43% | -7770.59 | -6.99% | 3179.81 | 2.86% |
| 20180521 | 27.07 | -0.29% | 8471.29 | -12365.70 | -715.12 | -0.61% | 1510.46 | 1.29% | 7675.95 | 6.57% |
| 20180518 | 27.15 | 1.34% | 31633.73 | -14305.65 | 16354.76 | 14.96% | 8134.60 | 7.44% | 7144.37 | 6.54% |
| 20180517 | 26.79 | -1.62% | 2420.21 | -24855.13 | -9437.13 | -7.87% | 1052.28 | 0.88% | 10805.06 | 9.01% |
| 20180516 | 27.23 | -1.87% | -1267.73 | -21684.94 | -12698.45 | -12.44% | 3103.89 | 3.04% | 8326.83 | 8.16% |
| 20180515 | 27.75 | -0.68% | 2009.39 | -13507.31 | -5869.76 | -5.24% | 3386.85 | 3.02% | 4492.30 | 4.01% |
| 20180514 | 27.94 | 0.00% | 9842.12 | 24642.26 | -2655.07 | -2.70% | 9242.86 | 9.39% | 3254.33 | 3.31% |
| 20180511 | 27.94 | -0.46% | 14533.43 | 43540.19 | 5805.28 | 6.52% | 6932.26 | 7.79% | 1795.89 | 2.02% |
| 20180510 | 28.07 | -0.46% | 3937.79 | 15936.32 | -6266.94 | -5.20% | 3896.01 | 3.24% | 6308.72 | 5.24% |
| 20180509 | 28.20 | -1.71% | -2393.41 | 25024.18 | -4520.82 | -3.92% | -1607.88 | -1.39% | 3735.29 | 3.24% |
| 20180508 | 28.69 | 4.78% | 44171.99 | 25029.06 | 32279.81 | 17.37% | 11646.99 | 6.27% | 245.19 | 0.13% |
| 20180507 | 27.38 | 1.75% | 17723.56 | -12635.86 | 16242.86 | 14.63% | 1462.74 | 1.32% | 17.96 | 0.02% |
| 20180504 | 26.91 | -1.54% | -24740.91 | -61662.71 | -21798.59 | -18.88% | -7652.40 | -6.63% | 4710.08 | 4.08% |
| 20180503 | 27.33 | -1.26% | 6315.58 | -66020.57 | 2820.92 | 1.92% | -2604.87 | -1.78% | 6099.53 | 4.16% |
| 20180502 | 27.68 | -2.54% | -11583.22 | -71974.95 | -4515.94 | -4.06% | -13876.72 | -12.49% | 6809.44 | 6.13% |
| 20180427 | 28.40 | -0.35% | -7639.18 | -73602.51 | -5385.11 | -5.03% | -2798.34 | -2.61% | 544.27 | 0.51% |
| 20180426 | 28.50 | -5.38% | -29681.38 | -70711.63 | -32783.99 | -13.96% | -5394.76 | -2.30% | 8497.37 | 3.62% |
| 20180425 | 30.12 | -2.62% | -33435.30 | -41443.54 | -26156.45 | -21.81% | -12858.51 | -10.72% | 5579.66 | 4.65% |
| 20180423 | 29.91 | -0.80% | -2972.28 | -11910.29 | -3133.46 | -5.18% | -2139.19 | -3.53% | 2300.37 | 3.80% |
| 20180420 | 30.15 | -0.26% | -12502.44 | -47583.78 | -6143.50 | -7.98% | -4874.93 | -6.33% | -1484.01 | -1.93% |
| 20180419 | 30.23 | 0.63% | -1450.30 | -63967.59 | -2494.23 | -3.21% | 2230.44 | 2.87% | -1186.51 | -1.53% |
| 20180418 | 30.04 | 0.40% | -5459.53 | -75137.01 | -3515.90 | -3.55% | -758.08 | -0.77% | -1185.55 | -1.20% |
| 20180417 | 29.92 | -0.37% | 2276.48 | -64647.71 | 3376.80 | 4.35% | 466.17 | 0.60% | -1566.49 | -2.02% |
| 20180416 | 30.03 | -3.90% | -51825.13 | -56380.35 | -38806.95 | -24.44% | -11259.50 | -7.09% | -1758.68 | -1.11% |
| 20180413 | 31.25 | -1.88% | -23195.43 | -35339.58 | -22527.31 | -20.42% | -5842.30 | -5.30% | 5174.18 | 4.69% |
| 20180412 | 31.85 | -2.33% | -15161.32 | -25042.95 | -13663.65 | -12.66% | -3369.28 | -3.12% | 1871.61 | 1.73% |
| 20180411 | 32.61 | 1.34% | 6258.45 | -3489.31 | 6973.40 | 4.42% | -4263.43 | -2.70% | 3548.48 | 2.25% |