14.72|14.67|30.86
- 大单净额:
- 表示主力资金的净买入金额,金额越大表示大资金买入强度越大。
- 大单净比:
- 表示主力买入净量占成交额的比率,数值越大表明主力买入力度越大。
-
大单净额:--万元
占成交额比:--
-
中单净额:--万元
占成交额比:--
-
小单净额:--万元
占成交额比:--
- 大单:
- 大于等于6万股或者30万元以上的成交单。
- 中单:
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单:
- 小于1万股或5万元的成交单。
总流入:--万元
总流出:--万元
净额:--万元
-
大单
中单
小单
-
流入金额(万元)
--
--
--
-
流出金额(万元)
--
--
--
所属行业资金流向:-(-)同行业个股:
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
今日主力买入前5股:
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
更多
今日主力卖出前5股:
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
更多
资金流向历史统计
最近5个交易日资金动向
-
大单
-18420.24
万元
-
中单
-
小单
万元
万元
最近30个交易日资金动向
大单
-42970.06
万元
-42970.06
万元
-
中单
-
小单
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
118.70 |
0.60% |
5315.49 |
12334.16 |
5262.18 |
5.86% |
970.91 |
1.08% |
-917.60 |
-1.02% |
20250116 |
117.99 |
-1.02% |
-11018.04 |
-3960.05 |
-6251.25 |
-6.73% |
-6074.04 |
-6.54% |
1307.25 |
1.41% |
20250115 |
119.21 |
-1.05% |
-9314.32 |
5454.21 |
-3748.48 |
-4.42% |
-4665.66 |
-5.50% |
-900.18 |
-1.06% |
20250114 |
120.48 |
3.60% |
5862.85 |
5116.21 |
181.37 |
0.10% |
1171.55 |
0.67% |
4509.93 |
2.56% |
20250113 |
116.29 |
2.60% |
22764.48 |
7044.92 |
16890.34 |
11.67% |
3064.21 |
2.12% |
2809.93 |
1.94% |
20250110 |
113.34 |
-2.23% |
-18912.72 |
-8212.46 |
-11032.03 |
-12.47% |
-7688.21 |
-8.69% |
-192.48 |
-0.22% |
20250109 |
115.93 |
0.28% |
-4911.92 |
85.51 |
3163.01 |
2.84% |
-1684.38 |
-1.51% |
-6390.55 |
-5.74% |
20250108 |
115.61 |
-0.38% |
-6552.11 |
-9659.44 |
-4086.48 |
-2.96% |
-4301.03 |
-3.11% |
1835.40 |
1.33% |
20250107 |
116.05 |
0.65% |
3598.77 |
-7307.62 |
2110.08 |
1.86% |
-2609.72 |
-2.30% |
4098.41 |
3.62% |
20250106 |
115.30 |
-3.71% |
-1681.47 |
-28610.55 |
1632.96 |
0.79% |
-10046.20 |
-4.87% |
6731.77 |
3.26% |
20250103 |
119.74 |
-1.08% |
2278.82 |
-34432.08 |
-2734.06 |
-1.99% |
-3726.10 |
-2.72% |
8738.98 |
6.37% |
20250102 |
121.05 |
-3.31% |
-4910.55 |
-37705.83 |
-6581.94 |
-3.59% |
-6279.91 |
-3.43% |
7951.30 |
4.34% |
20241231 |
125.20 |
-1.31% |
-6389.71 |
-34963.72 |
-1734.66 |
-1.16% |
-4906.20 |
-3.29% |
251.15 |
0.17% |
20241230 |
126.86 |
-2.08% |
-36301.45 |
-33527.10 |
-19192.85 |
-10.21% |
-20753.55 |
-11.04% |
3644.95 |
1.94% |
20241227 |
129.55 |
0.20% |
-9148.03 |
-14384.07 |
-4188.57 |
-3.97% |
-4951.84 |
-4.69% |
-7.62 |
-0.01% |
20241226 |
129.29 |
-0.20% |
-4425.58 |
-17853.98 |
-6007.81 |
-7.19% |
576.90 |
0.69% |
1005.33 |
1.20% |
20241225 |
129.55 |
-0.44% |
-3631.53 |
-25317.04 |
-3839.83 |
-4.09% |
26.29 |
0.03% |
182.01 |
0.19% |
20241224 |
130.12 |
0.28% |
2200.49 |
-38207.73 |
-298.04 |
-0.26% |
-1945.08 |
-1.66% |
4443.61 |
3.80% |
20241223 |
129.76 |
-0.43% |
-4001.28 |
-42127.83 |
-49.82 |
-0.04% |
-6904.18 |
-5.60% |
2952.72 |
2.40% |
20241220 |
130.32 |
0.27% |
-12078.83 |
-73023.00 |
-7658.48 |
-6.15% |
-5602.81 |
-4.50% |
1182.46 |
0.95% |
20241219 |
129.97 |
-1.16% |
-21915.60 |
-126655.63 |
-13470.87 |
-8.64% |
-10197.28 |
-6.54% |
1752.55 |
1.12% |
20241218 |
131.50 |
-0.38% |
-26204.86 |
-87776.57 |
-16730.52 |
-13.67% |
-11687.60 |
-9.55% |
2213.26 |
1.81% |
20241217 |
132.00 |
-0.45% |
-12283.76 |
-82945.52 |
-4218.14 |
-2.67% |
-10637.76 |
-6.73% |
2572.14 |
1.63% |
20241216 |
132.60 |
-3.77% |
-51816.28 |
-55371.78 |
-30944.99 |
-10.93% |
-23961.18 |
-8.47% |
3089.89 |
1.09% |
20241213 |
137.79 |
-4.91% |
-81845.31 |
-25556.80 |
-61291.11 |
-20.47% |
-22407.49 |
-7.48% |
1853.29 |
0.62% |
20241212 |
144.91 |
2.55% |
32188.11 |
50289.12 |
25408.19 |
9.78% |
5428.85 |
2.09% |
1351.07 |
0.52% |
20241211 |
141.30 |
-0.28% |
-31642.70 |
16538.29 |
-11899.47 |
-5.46% |
-16189.47 |
-7.43% |
-3553.76 |
-1.63% |
20241210 |
141.69 |
2.76% |
1524.84 |
26768.24 |
23355.60 |
4.73% |
-20697.72 |
-4.19% |
-1133.04 |
-0.23% |
20241209 |
137.88 |
-0.24% |
-2688.05 |
-8958.82 |
-1130.01 |
-0.89% |
-430.81 |
-0.34% |
-1127.23 |
-0.89% |
20241206 |
138.21 |
1.40% |
19976.94 |
-7521.96 |
14554.81 |
10.44% |
4595.86 |
3.30% |
826.27 |
0.59% |
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250120 |
120.00 |
1.10% |
-1131.17 |
-5012.68 |
-456.50 |
-8.35% |
-478.77 |
-8.76% |
-195.90 |
-3.59% |
20250117 |
118.70 |
0.60% |
5315.49 |
12334.16 |
5262.18 |
5.86% |
970.91 |
1.08% |
-917.60 |
-1.02% |
20250116 |
117.99 |
-1.02% |
-11018.04 |
-3960.05 |
-6251.25 |
-6.73% |
-6074.04 |
-6.54% |
1307.25 |
1.41% |
20250115 |
119.21 |
-1.05% |
-9314.32 |
5454.21 |
-3748.48 |
-4.42% |
-4665.66 |
-5.50% |
-900.18 |
-1.06% |
20250114 |
120.48 |
3.60% |
5862.85 |
5116.21 |
181.37 |
0.10% |
1171.55 |
0.67% |
4509.93 |
2.56% |
20250113 |
116.29 |
2.60% |
22764.48 |
7044.92 |
16890.34 |
11.67% |
3064.21 |
2.12% |
2809.93 |
1.94% |
20250110 |
113.34 |
-2.23% |
-18912.72 |
-8212.46 |
-11032.03 |
-12.47% |
-7688.21 |
-8.69% |
-192.48 |
-0.22% |
20250109 |
115.93 |
0.28% |
-4911.92 |
85.51 |
3163.01 |
2.84% |
-1684.38 |
-1.51% |
-6390.55 |
-5.74% |
20250108 |
115.61 |
-0.38% |
-6552.11 |
-9659.44 |
-4086.48 |
-2.96% |
-4301.03 |
-3.11% |
1835.40 |
1.33% |
20250107 |
116.05 |
0.65% |
3598.77 |
-7307.62 |
2110.08 |
1.86% |
-2609.72 |
-2.30% |
4098.41 |
3.62% |
20250106 |
115.30 |
-3.71% |
-1681.47 |
-28610.55 |
1632.96 |
0.79% |
-10046.20 |
-4.87% |
6731.77 |
3.26% |
20250103 |
119.74 |
-1.08% |
2278.82 |
-34432.08 |
-2734.06 |
-1.99% |
-3726.10 |
-2.72% |
8738.98 |
6.37% |
20250102 |
121.05 |
-3.31% |
-4910.55 |
-37705.83 |
-6581.94 |
-3.59% |
-6279.91 |
-3.43% |
7951.30 |
4.34% |
20241231 |
125.20 |
-1.31% |
-6389.71 |
-34963.72 |
-1734.66 |
-1.16% |
-4906.20 |
-3.29% |
251.15 |
0.17% |
20241230 |
126.86 |
-2.08% |
-36301.45 |
-33527.10 |
-19192.85 |
-10.21% |
-20753.55 |
-11.04% |
3644.95 |
1.94% |
20241227 |
129.55 |
0.20% |
-9148.03 |
-14384.07 |
-4188.57 |
-3.97% |
-4951.84 |
-4.69% |
-7.62 |
-0.01% |
20241226 |
129.29 |
-0.20% |
-4425.58 |
-17853.98 |
-6007.81 |
-7.19% |
576.90 |
0.69% |
1005.33 |
1.20% |
20241225 |
129.55 |
-0.44% |
-3631.53 |
-25317.04 |
-3839.83 |
-4.09% |
26.29 |
0.03% |
182.01 |
0.19% |
20241224 |
130.12 |
0.28% |
2200.49 |
-38207.73 |
-298.04 |
-0.26% |
-1945.08 |
-1.66% |
4443.61 |
3.80% |
20241223 |
129.76 |
-0.43% |
-4001.28 |
-42127.83 |
-49.82 |
-0.04% |
-6904.18 |
-5.60% |
2952.72 |
2.40% |
20241220 |
130.32 |
0.27% |
-12078.83 |
-73023.00 |
-7658.48 |
-6.15% |
-5602.81 |
-4.50% |
1182.46 |
0.95% |
20241219 |
129.97 |
-1.16% |
-21915.60 |
-126655.63 |
-13470.87 |
-8.64% |
-10197.28 |
-6.54% |
1752.55 |
1.12% |
20241218 |
131.50 |
-0.38% |
-26204.86 |
-87776.57 |
-16730.52 |
-13.67% |
-11687.60 |
-9.55% |
2213.26 |
1.81% |
20241217 |
132.00 |
-0.45% |
-12283.76 |
-82945.52 |
-4218.14 |
-2.67% |
-10637.76 |
-6.73% |
2572.14 |
1.63% |
20241216 |
132.60 |
-3.77% |
-51816.28 |
-55371.78 |
-30944.99 |
-10.93% |
-23961.18 |
-8.47% |
3089.89 |
1.09% |
20241213 |
137.79 |
-4.91% |
-81845.31 |
-25556.80 |
-61291.11 |
-20.47% |
-22407.49 |
-7.48% |
1853.29 |
0.62% |
20241212 |
144.91 |
2.55% |
32188.11 |
50289.12 |
25408.19 |
9.78% |
5428.85 |
2.09% |
1351.07 |
0.52% |
20241211 |
141.30 |
-0.28% |
-31642.70 |
16538.29 |
-11899.47 |
-5.46% |
-16189.47 |
-7.43% |
-3553.76 |
-1.63% |
20241210 |
141.69 |
2.76% |
1524.84 |
26768.24 |
23355.60 |
4.73% |
-20697.72 |
-4.19% |
-1133.04 |
-0.23% |
20241209 |
137.88 |
-0.24% |
-2688.05 |
-8958.82 |
-1130.01 |
-0.89% |
-430.81 |
-0.34% |
-1127.23 |
-0.89% |
[{"date":"2024-12-06","value":"14554.81","field":"-7521.96"},{"date":"2024-12-09","value":"-1130.01","field":"-8958.82"},{"date":"2024-12-10","value":"23355.60","field":"26768.24"},{"date":"2024-12-11","value":"-11899.47","field":"16538.29"},{"date":"2024-12-12","value":"25408.19","field":"50289.12"},{"date":"2024-12-13","value":"-61291.11","field":"-25556.80"},{"date":"2024-12-16","value":"-30944.99","field":"-55371.78"},{"date":"2024-12-17","value":"-4218.14","field":"-82945.52"},{"date":"2024-12-18","value":"-16730.52","field":"-87776.57"},{"date":"2024-12-19","value":"-13470.87","field":"-126655.63"},{"date":"2024-12-20","value":"-7658.48","field":"-73023.00"},{"date":"2024-12-23","value":"-49.82","field":"-42127.83"},{"date":"2024-12-24","value":"-298.04","field":"-38207.73"},{"date":"2024-12-25","value":"-3839.83","field":"-25317.04"},{"date":"2024-12-26","value":"-6007.81","field":"-17853.98"},{"date":"2024-12-27","value":"-4188.57","field":"-14384.07"},{"date":"2024-12-30","value":"-19192.85","field":"-33527.10"},{"date":"2024-12-31","value":"-1734.66","field":"-34963.72"},{"date":"2025-01-02","value":"-6581.94","field":"-37705.83"},{"date":"2025-01-03","value":"-2734.06","field":"-34432.08"},{"date":"2025-01-06","value":"1632.96","field":"-28610.55"},{"date":"2025-01-07","value":"2110.08","field":"-7307.62"},{"date":"2025-01-08","value":"-4086.48","field":"-9659.44"},{"date":"2025-01-09","value":"3163.01","field":"85.51"},{"date":"2025-01-10","value":"-11032.03","field":"-8212.46"},{"date":"2025-01-13","value":"16890.34","field":"7044.92"},{"date":"2025-01-14","value":"181.37","field":"5116.21"},{"date":"2025-01-15","value":"-3748.48","field":"5454.21"},{"date":"2025-01-16","value":"-6251.25","field":"-3960.05"},{"date":"2025-01-17","value":"5262.18","field":"12334.16"}]
[{"date":"2024-12-09","value":"-1130.01","field":"-8958.82"},{"date":"2024-12-10","value":"23355.60","field":"26768.24"},{"date":"2024-12-11","value":"-11899.47","field":"16538.29"},{"date":"2024-12-12","value":"25408.19","field":"50289.12"},{"date":"2024-12-13","value":"-61291.11","field":"-25556.80"},{"date":"2024-12-16","value":"-30944.99","field":"-55371.78"},{"date":"2024-12-17","value":"-4218.14","field":"-82945.52"},{"date":"2024-12-18","value":"-16730.52","field":"-87776.57"},{"date":"2024-12-19","value":"-13470.87","field":"-126655.63"},{"date":"2024-12-20","value":"-7658.48","field":"-73023.00"},{"date":"2024-12-23","value":"-49.82","field":"-42127.83"},{"date":"2024-12-24","value":"-298.04","field":"-38207.73"},{"date":"2024-12-25","value":"-3839.83","field":"-25317.04"},{"date":"2024-12-26","value":"-6007.81","field":"-17853.98"},{"date":"2024-12-27","value":"-4188.57","field":"-14384.07"},{"date":"2024-12-30","value":"-19192.85","field":"-33527.10"},{"date":"2024-12-31","value":"-1734.66","field":"-34963.72"},{"date":"2025-01-02","value":"-6581.94","field":"-37705.83"},{"date":"2025-01-03","value":"-2734.06","field":"-34432.08"},{"date":"2025-01-06","value":"1632.96","field":"-28610.55"},{"date":"2025-01-07","value":"2110.08","field":"-7307.62"},{"date":"2025-01-08","value":"-4086.48","field":"-9659.44"},{"date":"2025-01-09","value":"3163.01","field":"85.51"},{"date":"2025-01-10","value":"-11032.03","field":"-8212.46"},{"date":"2025-01-13","value":"16890.34","field":"7044.92"},{"date":"2025-01-14","value":"181.37","field":"5116.21"},{"date":"2025-01-15","value":"-3748.48","field":"5454.21"},{"date":"2025-01-16","value":"-6251.25","field":"-3960.05"},{"date":"2025-01-17","value":"5262.18","field":"12334.16"},{"date":"2025-01-20","value":"-456.50","field":"-5012.68"}]
{"week":{"big":-42350.18,"mid":-11322.67,"small":1766.9,"timeStart":"1125","timeEnd":"1125"},"month":{"big":-54706.27,"mid":-49751.55,"small":-15156.01,"timeStart":"1219","timeEnd":"1230"}}
{"week":{"big":-18420.24,"mid":-1704.95,"small":3813.06,"timeStart":"1126","timeEnd":"1126"},"month":{"big":-42970.06,"mid":-44460.47,"small":-13654.61,"timeStart":"1220","timeEnd":"1231"}}
000568
14.72|14.67|30.86