首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

K富创精密
688409 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:40703.18万元总流出:24794.54万元净额:15908.64万元

大单流入
中单流入
小单流入
  
大单流出
中单流出
小单流出
所属行业资金流向：半导体（671339.24万）同行业个股：
凯德石英(2108.85万)江波龙(13230.55万)瑞芯微(47055.57万)甬矽电子(13434.92万)富创精密(15908.64万)思瑞浦(7498.96万)佰维存储(31765.94万)和林微纳(4140.10万)中微半导(5710.63万)长川科技(39318.37万)

今日主力买入前5股： 东方财富(471030.89万)中国平安(173138.87万)宁德时代(149000.82万)比亚迪(139694.77万)同花顺(136071.45万)更多

今日主力卖出前5股：万马股份(-42648.54万)孩子王(-43504.14万)华锡有色(-43753.88万)拓维信息(-47263.12万)锡业股份(-51473.13万)更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -282.27 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -11113.59 万元
    -11113.59 万元
  • 中单
  • 小单

富创精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 59.58 9.04% 15908.64 -1506.14 6622.38 10.11% 4895.43 7.47% 4390.83 6.70%
20250313 54.64 -3.24% -5234.88 -937.12 -3820.05 -10.35% -1232.31 -3.34% -182.52 -0.49%
20250312 56.47 -3.14% -6047.75 6275.53 -3518.99 -8.87% -1575.52 -3.97% -953.24 -2.40%
20250311 58.30 0.57% -1156.25 8715.67 40.27 0.10% 102.21 0.26% -1298.73 -3.29%
20250310 57.97 0.09% -2319.36 8758.62 -829.75 -2.04% -446.29 -1.10% -1043.32 -2.57%
20250307 57.92 4.62% 8288.49 6403.20 7191.40 10.12% 1274.22 1.79% -177.13 -0.25%
20250306 55.36 8.29% 6723.37 -3173.64 3392.60 4.96% 1205.00 1.76% 2125.77 3.11%
20250305 51.12 0.02% -1928.47 -10666.60 -1078.85 -5.33% -102.15 -0.50% -747.47 -3.69%
20250304 51.11 1.31% 393.65 -9859.70 83.22 0.32% 314.97 1.20% -4.54 -0.02%
20250303 50.45 -4.36% -1153.13 -8684.89 -3185.17 -8.32% 795.17 2.08% 1236.87 3.23%
20250228 52.75 -5.80% -3812.84 -6791.41 -2385.44 -6.74% -840.30 -2.37% -587.10 -1.66%
20250227 56.00 -1.48% -4897.40 -2602.21 -4100.36 -12.73% -617.73 -1.92% -179.31 -0.56%
20250226 56.84 0.39% -1821.01 635.47 -271.95 -0.80% -324.71 -0.96% -1224.35 -3.61%
20250225 56.62 1.02% -349.15 2597.45 1258.03 2.55% 199.82 0.40% -1807.00 -3.66%
20250224 56.05 -0.14% -2632.98 31.82 -1291.69 -3.98% -1209.91 -3.73% -131.38 -0.40%
20250221 56.13 3.83% 3252.72 -141.38 1803.76 4.53% 261.17 0.66% 1187.79 2.99%
20250220 54.06 -1.17% -3165.11 -3971.72 -862.68 -3.68% -1275.53 -5.45% -1026.90 -4.38%
20250219 54.70 3.17% 1572.27 -5601.75 1690.03 5.34% -158.89 -0.50% 41.13 0.13%
20250218 53.02 0.00% -2134.68 -5002.81 -1307.60 -4.27% -1472.11 -4.81% 645.03 2.11%
20250217 53.02 -1.25% -1640.39 -4075.95 -1464.89 -4.51% 166.54 0.51% -342.04 -1.05%
20250214 53.69 -2.58% -2429.77 -749.51 -2026.58 -7.82% -730.90 -2.82% 327.71 1.26%
20250213 55.11 -2.27% -5057.14 878.79 -2492.71 -8.46% -1478.22 -5.01% -1086.21 -3.69%
20250212 56.39 3.49% -1390.87 6758.11 2288.97 5.64% -890.06 -2.19% -2789.78 -6.87%
20250211 54.49 0.68% -2692.94 4480.87 -380.74 -1.30% -652.03 -2.22% -1660.17 -5.66%
20250210 54.12 2.31% 1390.70 4021.99 1861.55 5.20% 303.07 0.85% -773.92 -2.16%
20250207 52.90 -0.13% 481.56 2644.44 -398.28 -1.25% -703.71 -2.21% 1583.55 4.97%
20250206 52.97 6.60% 6339.54 2896.99 3386.61 9.59% 683.47 1.94% 2269.46 6.43%
20250205 49.69 -1.49% -878.34 -393.71 11.73 0.05% -519.17 -2.13% -370.90 -1.52%
20250127 50.44 -2.89% -1608.82 -739.07 -839.62 -6.29% -526.34 -3.94% -242.86 -1.82%
20250124 51.94 1.50% 2170.95 -733.89 484.00 3.08% 50.07 0.32% 1636.88 10.43%

富创精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 59.58 9.04% 15908.64 -1506.14 6622.38 10.11% 4895.43 7.47% 4390.83 6.70%
20250313 54.64 -3.24% -5234.88 -605.50 -3820.05 -10.35% -1232.31 -3.34% -182.52 -0.49%
20250312 56.47 -3.14% -6047.75 6607.15 -3518.99 -8.87% -1575.52 -3.97% -953.24 -2.40%
20250311 58.30 0.57% -1156.25 9047.29 40.27 0.10% 102.21 0.26% -1298.73 -3.29%
20250310 57.97 0.09% -2319.36 9090.24 -829.75 -2.04% -446.29 -1.10% -1043.32 -2.57%
20250307 57.92 4.62% 8680.21 6734.82 7523.02 10.59% 1290.29 1.82% -133.10 -0.19%
20250306 55.36 8.29% 6723.37 -3173.64 3392.60 4.96% 1205.00 1.76% 2125.77 3.11%
20250305 51.12 0.02% -1928.47 -10666.60 -1078.85 -5.33% -102.15 -0.50% -747.47 -3.69%
20250304 51.11 1.31% 393.65 -9859.70 83.22 0.32% 314.97 1.20% -4.54 -0.02%
20250303 50.45 -4.36% -1153.13 -8684.89 -3185.17 -8.32% 795.17 2.08% 1236.87 3.23%
20250228 52.75 -5.80% -3812.84 -6791.41 -2385.44 -6.74% -840.30 -2.37% -587.10 -1.66%
20250227 56.00 -1.48% -4897.40 -2602.21 -4100.36 -12.73% -617.73 -1.92% -179.31 -0.56%
20250226 56.84 0.39% -1821.01 635.47 -271.95 -0.80% -324.71 -0.96% -1224.35 -3.61%
20250225 56.62 1.02% -349.15 2597.45 1258.03 2.55% 199.82 0.40% -1807.00 -3.66%
20250224 56.05 -0.14% -2632.98 31.82 -1291.69 -3.98% -1209.91 -3.73% -131.38 -0.40%
20250221 56.13 3.83% 3252.72 -141.38 1803.76 4.53% 261.17 0.66% 1187.79 2.99%
20250220 54.06 -1.17% -3165.11 -3971.72 -862.68 -3.68% -1275.53 -5.45% -1026.90 -4.38%
20250219 54.70 3.17% 1572.27 -5601.75 1690.03 5.34% -158.89 -0.50% 41.13 0.13%
20250218 53.02 0.00% -2134.68 -5002.81 -1307.60 -4.27% -1472.11 -4.81% 645.03 2.11%
20250217 53.02 -1.25% -1640.39 -4075.95 -1464.89 -4.51% 166.54 0.51% -342.04 -1.05%
20250214 53.69 -2.58% -2429.77 -749.51 -2026.58 -7.82% -730.90 -2.82% 327.71 1.26%
20250213 55.11 -2.27% -5057.14 878.79 -2492.71 -8.46% -1478.22 -5.01% -1086.21 -3.69%
20250212 56.39 3.49% -1390.87 6758.11 2288.97 5.64% -890.06 -2.19% -2789.78 -6.87%
20250211 54.49 0.68% -2692.94 4480.87 -380.74 -1.30% -652.03 -2.22% -1660.17 -5.66%
20250210 54.12 2.31% 1390.70 4021.99 1861.55 5.20% 303.07 0.85% -773.92 -2.16%
20250207 52.90 -0.13% 481.56 2644.44 -398.28 -1.25% -703.71 -2.21% 1583.55 4.97%
20250206 52.97 6.60% 6339.54 2896.99 3386.61 9.59% 683.47 1.94% 2269.46 6.43%
20250205 49.69 -1.49% -878.34 -393.71 11.73 0.05% -519.17 -2.13% -370.90 -1.52%
20250127 50.44 -2.89% -1608.82 -739.07 -839.62 -6.29% -526.34 -3.94% -242.86 -1.82%
20250124 51.94 1.50% 2170.95 -733.89 484.00 3.08% 50.07 0.32% 1636.88 10.43%