首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

K思瑞浦
688536 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:22799.75万元总流出:15300.8万元净额:7498.95万元

大单流入
中单流入
小单流入
  
大单流出
中单流出
小单流出
所属行业资金流向：半导体（671339.24万）同行业个股：
和林微纳(4140.10万)中微半导(5710.63万)长川科技(39318.37万)凯德石英(2108.85万)江波龙(13230.55万)瑞芯微(47055.57万)甬矽电子(13434.92万)富创精密(15908.64万)思瑞浦(7498.96万)佰维存储(31765.94万)

今日主力买入前5股： 东方财富(471030.89万)中国平安(173138.87万)宁德时代(149000.82万)比亚迪(139694.77万)同花顺(136071.45万)更多

今日主力卖出前5股：万马股份(-42648.54万)孩子王(-43504.14万)华锡有色(-43753.88万)拓维信息(-47263.12万)锡业股份(-51473.13万)更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    6896.89 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    9722.13 万元
    9722.13 万元
  • 中单
  • 小单

思瑞浦历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 128.56 6.86% 7498.96 1460.10 519.38 1.36% 4672.35 12.26% 2307.23 6.06%
20250313 120.31 -3.64% 1943.56 3510.76 227.20 0.76% 425.66 1.42% 1290.70 4.32%
20250312 124.86 -3.54% -1107.87 4693.16 -139.66 -0.59% -254.07 -1.08% -714.14 -3.03%
20250311 129.44 1.10% 2826.97 5593.21 847.99 2.96% 784.32 2.74% 1194.66 4.17%
20250310 128.03 -2.92% -1080.68 8966.61 5.19 0.02% -294.57 -0.89% -791.30 -2.40%
20250307 131.88 2.55% 5971.79 9269.06 2570.04 6.40% 3293.37 8.20% 108.38 0.27%
20250306 128.60 1.07% 5346.77 5811.64 1409.60 3.47% 2863.97 7.04% 1073.20 2.64%
20250305 127.24 3.69% 5792.05 3153.81 760.39 1.27% 3884.57 6.49% 1147.09 1.92%
20250304 122.71 8.80% 13850.32 -1823.85 4221.39 7.01% 6330.89 10.51% 3298.04 5.47%
20250303 112.79 4.73% 4255.20 -8641.64 307.64 0.91% 1835.38 5.41% 2112.18 6.22%
20250228 107.70 -8.57% -903.82 -9731.53 -887.38 -1.71% -1340.55 -2.59% 1324.11 2.55%
20250227 117.80 -1.36% -1638.49 -5385.07 -1248.23 -4.36% -783.15 -2.73% 392.89 1.37%
20250226 119.43 0.03% -791.86 -2021.12 -4217.27 -9.48% 1590.45 3.58% 1834.96 4.13%
20250225 119.39 -2.42% -758.91 12343.07 -2596.40 -6.45% 30.56 0.08% 1806.93 4.49%
20250224 122.35 -1.48% -1319.87 15096.12 -782.25 -1.95% 8.70 0.02% -546.32 -1.36%
20250221 124.19 2.21% 5113.26 14164.24 3459.08 7.41% 177.68 0.38% 1476.50 3.16%
20250220 121.51 5.96% 6718.56 12998.59 2115.72 2.62% 3762.64 4.67% 840.20 1.04%
20250219 114.67 9.94% 15148.32 13394.33 10146.92 13.32% 2132.98 2.80% 2868.42 3.77%
20250218 104.30 -2.26% 1053.81 7648.33 156.65 0.53% -74.05 -0.25% 971.21 3.27%
20250217 106.71 -1.08% -1966.22 6128.52 -1714.13 -6.02% 1.32 0.00% -253.41 -0.89%
20250214 107.88 2.21% 6007.86 7144.45 2293.43 5.34% 1880.35 4.38% 1834.08 4.27%
20250213 105.55 0.88% 4918.02 4918.51 2511.46 4.57% 1782.67 3.25% 623.89 1.14%
20250212 104.63 10.72% 3682.51 2034.33 4400.92 5.89% 2440.55 3.27% -3158.96 -4.23%
20250211 94.50 0.34% -4187.31 -2324.48 -1363.16 -5.32% -579.72 -2.26% -2244.43 -8.76%
20250210 94.18 0.01% -2722.10 -1795.51 -698.20 -3.61% -469.32 -2.43% -1554.58 -8.04%
20250207 94.17 -0.28% 508.37 -1140.48 67.49 0.30% -183.46 -0.82% 624.34 2.78%
20250206 94.43 5.27% 1315.91 -612.73 -372.72 -1.34% 1276.61 4.58% 412.02 1.48%
20250205 89.70 3.09% 600.43 -12.96 42.11 0.28% -92.26 -0.61% 650.58 4.32%
20250127 87.01 -3.85% -1504.51 197.71 -834.19 -6.86% -497.42 -4.09% -172.90 -1.42%
20250124 90.49 -0.10% -1011.56 -1818.14 -43.17 -0.30% -539.71 -3.74% -428.68 -2.97%

思瑞浦历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 128.56 6.86% 7498.96 1460.10 519.38 1.36% 4672.35 12.26% 2307.23 6.06%
20250313 120.31 -3.64% 1943.56 3464.62 227.20 0.76% 425.66 1.42% 1290.70 4.32%
20250312 124.86 -3.54% -1107.87 4647.02 -139.66 -0.59% -254.07 -1.08% -714.14 -3.03%
20250311 129.44 1.10% 2826.97 5547.07 847.99 2.96% 784.32 2.74% 1194.66 4.17%
20250310 128.03 -2.92% -1080.68 8920.47 5.19 0.02% -294.57 -0.89% -791.30 -2.40%
20250307 131.88 2.55% 5899.83 9222.92 2523.90 6.29% 3282.29 8.17% 93.64 0.23%
20250306 128.60 1.07% 5346.77 5811.64 1409.60 3.47% 2863.97 7.04% 1073.20 2.64%
20250305 127.24 3.69% 5792.05 3153.81 760.39 1.27% 3884.57 6.49% 1147.09 1.92%
20250304 122.71 8.80% 13850.32 -1823.85 4221.39 7.01% 6330.89 10.51% 3298.04 5.47%
20250303 112.79 4.73% 4255.20 -8641.64 307.64 0.91% 1835.38 5.41% 2112.18 6.22%
20250228 107.70 -8.57% -903.82 -9731.53 -887.38 -1.71% -1340.55 -2.59% 1324.11 2.55%
20250227 117.80 -1.36% -1638.49 -5385.07 -1248.23 -4.36% -783.15 -2.73% 392.89 1.37%
20250226 119.43 0.03% -791.86 -2021.12 -4217.27 -9.48% 1590.45 3.58% 1834.96 4.13%
20250225 119.39 -2.42% -758.91 12343.07 -2596.40 -6.45% 30.56 0.08% 1806.93 4.49%
20250224 122.35 -1.48% -1319.87 15096.12 -782.25 -1.95% 8.70 0.02% -546.32 -1.36%
20250221 124.19 2.21% 5113.26 14164.24 3459.08 7.41% 177.68 0.38% 1476.50 3.16%
20250220 121.51 5.96% 6718.56 12998.59 2115.72 2.62% 3762.64 4.67% 840.20 1.04%
20250219 114.67 9.94% 15148.32 13394.33 10146.92 13.32% 2132.98 2.80% 2868.42 3.77%
20250218 104.30 -2.26% 1053.81 7648.33 156.65 0.53% -74.05 -0.25% 971.21 3.27%
20250217 106.71 -1.08% -1966.22 6128.52 -1714.13 -6.02% 1.32 0.00% -253.41 -0.89%
20250214 107.88 2.21% 6007.86 7144.45 2293.43 5.34% 1880.35 4.38% 1834.08 4.27%
20250213 105.55 0.88% 4918.02 4918.51 2511.46 4.57% 1782.67 3.25% 623.89 1.14%
20250212 104.63 10.72% 3682.51 2034.33 4400.92 5.89% 2440.55 3.27% -3158.96 -4.23%
20250211 94.50 0.34% -4187.31 -2324.48 -1363.16 -5.32% -579.72 -2.26% -2244.43 -8.76%
20250210 94.18 0.01% -2722.10 -1795.51 -698.20 -3.61% -469.32 -2.43% -1554.58 -8.04%
20250207 94.17 -0.28% 508.37 -1140.48 67.49 0.30% -183.46 -0.82% 624.34 2.78%
20250206 94.43 5.27% 1315.91 -612.73 -372.72 -1.34% 1276.61 4.58% 412.02 1.48%
20250205 89.70 3.09% 600.43 -12.96 42.11 0.28% -92.26 -0.61% 650.58 4.32%
20250127 87.01 -3.85% -1504.51 197.71 -834.19 -6.86% -497.42 -4.09% -172.90 -1.42%
20250124 90.49 -0.10% -1011.56 -1818.14 -43.17 -0.30% -539.71 -3.74% -428.68 -2.97%